Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.064
+1.79%
$1.64 million $9,730
Dec 1, 2019 $0.0629
-8.19%
$1.61 million $5,958
Nov 30, 2019 $0.0685
-3.25%
$1.75 million $7,456
Nov 29, 2019 $0.0709
+2.01%
$1.81 million $7,018
Nov 28, 2019 $0.0695
+0.77%
$1.78 million $6,924
Nov 27, 2019 $0.0691
+1.36%
$1.77 million $8,157
Nov 26, 2019 $0.0682
-5.97%
$1.74 million $7,627
Nov 25, 2019 $0.0723
-7.42%
$1.85 million $8,158
Nov 24, 2019 $0.0781
+9.53%
$2 million $7,407
Nov 23, 2019 $0.0713
-1.91%
$1.82 million $7,034
Nov 22, 2019 $0.0724
-3.37%
$1.85 million $8,271
Nov 21, 2019 $0.075
-1.16%
$1.92 million $3,664
Nov 20, 2019 $0.0758
-4.40%
$1.94 million $6,003
Nov 19, 2019 $0.0793
+0.42%
$2.03 million $7,280
Nov 18, 2019 $0.079
-4.53%
$2.02 million $7,619
Nov 17, 2019 $0.0827
-1.27%
$2.11 million $9,900
Nov 16, 2019 $0.0839
-4.15%
$2.15 million $10,044
Nov 15, 2019 $0.0876
-5.11%
$2.24 million $15,611
Nov 14, 2019 $0.0923
+4.14%
$2.36 million $17,509
Nov 13, 2019 $0.0886
-0.45%
$2.26 million $8,173
Nov 12, 2019 $0.089
-2.89%
$2.27 million $10,372
Nov 11, 2019 $0.0917
+4.29%
$2.34 million $8,641
Nov 10, 2019 $0.088
-5.58%
$2.25 million $8,429
Nov 9, 2019 $0.0932
+14.26%
$2.38 million $9,852
Nov 8, 2019 $0.0816
-10.27%
$2.09 million $8,641
Nov 7, 2019 $0.091
+1.72%
$2.32 million $8,308
Nov 6, 2019 $0.0894
+8.00%
$2.29 million $12,730
Nov 5, 2019 $0.0826
-12.51%
$2.11 million $18,126
Nov 4, 2019 $0.0945
-1.90%
$2.41 million $27,689
Nov 3, 2019 $0.0963
+5.67%
$2.46 million $79,733
Nov 2, 2019 $0.0911
+6.76%
$2.33 million $8,670
Nov 1, 2019 $0.0854
+0.40%
$2.18 million $9,736
Oct 31, 2019 $0.0851
+0.43%
$2.17 million $11,046
Oct 30, 2019 $0.0847
-7.60%
$2.16 million $11,876
Oct 29, 2019 $0.0896
-2.59%
$2.29 million $11,495
Oct 28, 2019 $0.092
-10.48%
$2.35 million $11,269
Oct 27, 2019 $0.103
+4.00%
$2.63 million $10,890
Oct 26, 2019 $0.0984
+8.62%
$2.51 million $10,349
Oct 25, 2019 $0.0905
+5.66%
$2.31 million $8,940
Oct 24, 2019 $0.0857
-14.22%
$2.19 million $9,904
Oct 23, 2019 $0.0998
+11.27%
$2.55 million $12,694
Oct 22, 2019 $0.0897
-5.22%
$2.29 million $10,631
Oct 21, 2019 $0.0947
+0.83%
$2.42 million $10,928
Oct 20, 2019 $0.0939
-12.84%
$2.4 million $9,775
Oct 19, 2019 $0.108
+20.77%
$2.75 million $11,499
Oct 18, 2019 $0.0891
-11.60%
$2.28 million $10,865
Oct 17, 2019 $0.101
+4.46%
$2.58 million $12,239
Oct 16, 2019 $0.102
+6.42%
$2.61 million $9,943
Oct 15, 2019 $0.0959
-3.47%
$2.45 million $9,734
Oct 14, 2019 $0.0993
+2.03%
$2.54 million $14,856