Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.0974
-5.22%
$2.49 million $10,260
Oct 12, 2019 $0.103
+13.69%
$2.63 million $10,897
Oct 11, 2019 $0.0905
-8.75%
$2.31 million $7,180
Oct 10, 2019 $0.0992
+4.70%
$2.53 million $9,453
Oct 9, 2019 $0.0945
+7.27%
$2.41 million $11,640
Oct 8, 2019 $0.0878
-2.87%
$2.24 million $9,552
Oct 7, 2019 $0.0904
-3.42%
$2.31 million $9,462
Oct 6, 2019 $0.0939
-7.90%
$2.4 million $10,341
Oct 5, 2019 $0.0951
-0.67%
$2.43 million $8,022
Oct 4, 2019 $0.0877
-6.21%
$2.24 million $8,988
Oct 3, 2019 $0.0935
+25.83%
$2.39 million $10,864
Oct 2, 2019 $0.0743
-9.87%
$1.9 million $6,266
Oct 1, 2019 $0.0825
-15.76%
$2.11 million $13,695
Sep 30, 2019 $0.0979
-4.92%
$2.5 million $13,249
Sep 29, 2019 $0.0867
-12.46%
$2.22 million $8,608
Sep 28, 2019 $0.0863
-15.50%
$2.21 million $7,885
Sep 27, 2019 $0.102
+10.15%
$2.61 million $10,167
Sep 26, 2019 $0.103
-2.57%
$2.62 million $10,608
Sep 25, 2019 $0.105
+12.40%
$2.69 million $10,450
Sep 24, 2019 $0.0992
-14.85%
$2.54 million $11,082
Sep 23, 2019 $0.118
+2.88%
$3.02 million $15,666
Sep 22, 2019 $0.115
+14.99%
$2.93 million $12,035
Sep 21, 2019 $0.0998
-21.61%
$2.55 million $9,105
Sep 20, 2019 $0.127
-1.87%
$3.25 million $12,829
Sep 19, 2019 $0.13
+17.47%
$3.32 million $13,171
Sep 18, 2019 $0.11
-3.42%
$2.82 million $17,424
Sep 17, 2019 $0.11
+1.58%
$2.82 million $11,787
Sep 16, 2019 $0.107
-10.08%
$2.73 million $9,991
Sep 15, 2019 $0.12
+1.82%
$3.08 million $14,398
Sep 14, 2019 $0.118
+4.59%
$3.02 million $11,139
Sep 13, 2019 $0.117
-3.75%
$3 million $10,235
Sep 12, 2019 $0.122
+10.10%
$3.12 million $6,822
Sep 11, 2019 $0.11
-9.87%
$2.82 million $13,190
Sep 10, 2019 $0.123
-3.74%
$3.14 million $11,608
Sep 9, 2019 $0.121
+5.35%
$3.09 million $15,557
Sep 8, 2019 $0.127
-0.13%
$3.25 million $14,387
Sep 7, 2019 $0.127
+2.54%
$3.25 million $7,869
Sep 6, 2019 $0.124
-6.36%
$3.17 million $14,165
Sep 5, 2019 $0.133
-7.35%
$3.39 million $16,369
Sep 4, 2019 $0.142
-5.61%
$3.63 million $14,108
Sep 3, 2019 $0.149
+2.92%
$3.82 million $15,260
Sep 2, 2019 $0.145
+13.95%
$3.71 million $16,162
Sep 1, 2019 $0.128
-0.36%
$3.26 million $13,427
Aug 31, 2019 $0.128
+7.86%
$3.28 million $17,801
Aug 30, 2019 $0.119
-2.65%
$3.04 million $11,900
Aug 29, 2019 $0.11
-10.39%
$2.82 million $11,328
Aug 28, 2019 $0.123
-1.38%
$3.14 million $13,069
Aug 27, 2019 $0.131
+5.33%
$3.35 million $15,430
Aug 26, 2019 $0.124
-9.91%
$3.17 million $14,611
Aug 25, 2019 $0.138
-0.44%
$3.52 million $14,147