Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.138
+2.92%
$3.53 million $16,169
Aug 23, 2019 $0.133
-6.49%
$3.41 million $9,708
Aug 22, 2019 $0.143
+4.51%
$3.65 million $18,663
Aug 21, 2019 $0.137
-4.56%
$3.49 million $11,088
Aug 20, 2019 $0.143
+6.72%
$3.66 million $6,792
Aug 19, 2019 $0.133
+8.00%
$3.41 million $14,143
Aug 18, 2019 $0.131
+4.03%
$3.36 million $12,749
Aug 17, 2019 $0.129
-8.18%
$3.3 million $12,293
Aug 16, 2019 $0.14
-5.79%
$3.57 million $14,096
Aug 15, 2019 $0.148
+9.01%
$3.78 million $13,617
Aug 14, 2019 $0.145
-1.70%
$3.71 million $12,315
Aug 13, 2019 $0.144
-9.54%
$3.68 million $16,260
Aug 12, 2019 $0.159
-8.96%
$4.08 million $17,369
Aug 11, 2019 $0.175
-5.02%
$4.47 million $19,282
Aug 10, 2019 $0.192
+9.09%
$4.9 million $19,407
Aug 9, 2019 $0.171
-11.86%
$4.38 million $19,177
Aug 8, 2019 $0.195
+4.68%
$4.98 million $20,366
Aug 7, 2019 $0.186
-1.33%
$4.76 million $20,146
Aug 6, 2019 $0.181
-3.27%
$4.62 million $19,055
Aug 5, 2019 $0.187
+9.05%
$4.78 million $23,547
Aug 4, 2019 $0.171
-2.86%
$4.38 million $21,524
Aug 3, 2019 $0.182
+6.34%
$4.66 million $20,302
Aug 2, 2019 $0.168
-9.96%
$4.3 million $16,447
Aug 1, 2019 $0.194
+2.25%
$4.97 million $22,372
Jul 31, 2019 $0.19
+32.39%
$4.86 million $25,050
Jul 30, 2019 $0.144
-3.47%
$3.67 million $15,787
Jul 29, 2019 $0.149
-3.33%
$3.8 million $16,116
Jul 28, 2019 $0.154
+0.50%
$3.93 million $15,720
Jul 27, 2019 $0.144
-12.76%
$3.67 million $14,155
Jul 26, 2019 $0.15
+1.25%
$3.84 million $17,651
Jul 25, 2019 $0.149
-2.38%
$3.79 million $13,708
Jul 24, 2019 $0.152
+3.61%
$3.89 million $15,651
Jul 23, 2019 $0.152
-5.07%
$3.89 million $16,595
Jul 22, 2019 $0.173
-2.19%
$4.42 million $16,365
Jul 21, 2019 $0.177
+10.41%
$4.52 million $16,274
Jul 20, 2019 $0.16
-3.81%
$4.09 million $17,573
Jul 19, 2019 $0.175
+8.49%
$4.47 million $17,985
Jul 18, 2019 $0.16
-1.45%
$4.08 million $13,562
Jul 17, 2019 $0.162
+3.50%
$4.14 million $18,903
Jul 16, 2019 $0.149
-6.55%
$3.8 million $14,288
Jul 15, 2019 $0.159
-7.40%
$4.07 million $18,368
Jul 14, 2019 $0.152
-19.13%
$3.88 million $16,325
Jul 13, 2019 $0.188
-4.11%
$4.8 million $18,564
Jul 12, 2019 $0.199
+2.91%
$5.07 million $21,585
Jul 11, 2019 $0.193
+12.02%
$4.93 million $141,748
Jul 10, 2019 $0.19
-12.83%
$4.85 million $243,144
Jul 9, 2019 $0.213
-0.49%
$5.45 million $274,120
Jul 8, 2019 $0.202
+6.81%
$5.17 million $266,946
Jul 7, 2019 $0.204
+1.73%
$5.21 million $269,143
Jul 6, 2019 $0.198
+6.68%
$5.07 million $270,402