Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.179
-8.07%
$4.58 million $218,899
Jul 4, 2019 $0.188
-5.52%
$4.79 million $235,060
Jul 3, 2019 $0.2
+10.77%
$5.1 million $259,671
Jul 2, 2019 $0.18
+0.41%
$4.61 million $231,928
Jul 1, 2019 $0.186
+3.08%
$4.76 million $281,487
Jun 30, 2019 $0.188
-8.57%
$4.8 million $250,467
Jun 29, 2019 $0.206
-2.60%
$5.25 million $265,611
Jun 28, 2019 $0.224
+20.76%
$5.73 million $305,143
Jun 27, 2019 $0.182
-20.26%
$4.66 million $264,144
Jun 26, 2019 $0.217
-13.95%
$5.54 million $323,920
Jun 25, 2019 $0.246
+1.48%
$6.3 million $227,656
Jun 24, 2019 $0.243
-4.63%
$6.2 million $289,338
Jun 23, 2019 $0.251
-1.96%
$6.43 million $319,108
Jun 22, 2019 $0.257
+6.56%
$6.55 million $349,947
Jun 21, 2019 $0.246
+7.75%
$6.3 million $274,678
Jun 20, 2019 $0.216
-6.16%
$5.51 million $285,146
Jun 19, 2019 $0.217
-11.98%
$5.55 million $220,251
Jun 18, 2019 $0.247
+4.42%
$6.31 million $1,739
Jun 17, 2019 $0.236
+4.07%
$6.04 million $200,646
Jun 16, 2019 $0.227
+1.18%
$5.8 million $287,202
Jun 15, 2019 $0.224
+0.41%
$5.71 million $277,033
Jun 14, 2019 $0.222
+2.62%
$5.67 million $139,223
Jun 13, 2019 $0.216
-3.16%
$5.52 million $187,326
Jun 12, 2019 $0.223
+1.73%
$5.7 million $5,560
Jun 11, 2019 $0.219
-3.20%
$5.61 million $1,268
Jun 10, 2019 $0.227
+3.85%
$5.79 million $5,797
Jun 9, 2019 $0.218
-1.82%
$5.58 million $814
Jun 8, 2019 $0.222
+5.11%
$5.68 million $8,449
Jun 7, 2019 $0.212
+2.48%
$5.41 million $2,497
Jun 6, 2019 $0.206
-0.95%
$5.27 million $1,380
Jun 5, 2019 $0.208
+2.43%
$5.32 million $1,418
Jun 4, 2019 $0.203
-9.74%
$5.2 million $3,442
Jun 3, 2019 $0.225
-5.61%
$5.76 million $3,576
Jun 2, 2019 $0.239
+2.69%
$6.1 million $4,381
Jun 1, 2019 $0.233
+2.25%
$5.94 million $3,535
May 31, 2019 $0.227
+1.28%
$5.81 million $3,354
May 30, 2019 $0.225
-5.62%
$5.74 million $4,186
May 29, 2019 $0.238
+1.54%
$6.08 million $5,445
May 28, 2019 $0.234
-5.45%
$5.99 million $6,116
May 27, 2019 $0.248
+0.65%
$6.33 million $3,715
May 26, 2019 $0.246
+1.19%
$6.29 million $4,340
May 25, 2019 $0.243
+1.59%
$6.22 million $4,258
May 24, 2019 $0.24
-1.80%
$6.12 million $3,238
May 23, 2019 $0.244
+2.48%
$6.23 million $3,385
May 22, 2019 $0.238
-10.52%
$6.08 million $6,120
May 21, 2019 $0.266
+1.69%
$6.8 million $10,228
May 20, 2019 $0.262
-4.63%
$6.68 million $2,896
May 19, 2019 $0.274
+12.98%
$7.01 million $3,245
May 18, 2019 $0.243
-1.95%
$6.2 million $1,928
May 17, 2019 $0.248
-7.87%
$6.33 million $3,819