Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.269
-2.48%
$6.87 million $5,883
May 15, 2019 $0.276
+4.52%
$7.04 million $7,500
May 14, 2019 $0.264
-0.62%
$6.74 million $5,913
May 13, 2019 $0.265
+12.88%
$6.78 million $8,064
May 12, 2019 $0.235
-10.11%
$6.01 million $15,871
May 11, 2019 $0.262
+6.62%
$6.69 million $16,393
May 10, 2019 $0.245
+5.97%
$6.27 million $20,457
May 9, 2019 $0.232
-1.02%
$5.92 million $6,848
May 8, 2019 $0.234
+0.17%
$5.98 million $3,591
May 7, 2019 $0.234
+0.16%
$5.97 million $6,643
May 6, 2019 $0.226
-1.62%
$5.78 million $195,885
May 5, 2019 $0.24
+2.82%
$6.13 million $209,316
May 4, 2019 $0.235
+7.01%
$6 million $108,702
May 3, 2019 $0.221
-3.78%
$5.64 million $107,684
May 2, 2019 $0.243
+6.42%
$6.21 million $116,795
May 1, 2019 $0.228
+4.95%
$5.82 million $107,484
Apr 30, 2019 $0.216
-2.70%
$5.51 million $104,789
Apr 29, 2019 $0.223
-2.02%
$5.69 million $104,483
Apr 28, 2019 $0.227
-2.50%
$5.79 million $110,662
Apr 27, 2019 $0.248
+3.38%
$6.35 million $119,459
Apr 26, 2019 $0.247
+2.43%
$6.3 million $139,268
Apr 25, 2019 $0.243
-5.36%
$6.22 million $137,800
Apr 24, 2019 $0.286
+0.79%
$7.3 million $223,775
Apr 23, 2019 $0.283
-4.17%
$7.24 million $237,510
Apr 22, 2019 $0.296
+10.85%
$7.56 million $215,784
Apr 21, 2019 $0.267
-1.24%
$6.82 million $111,158
Apr 20, 2019 $0.27
-1.89%
$6.91 million $106,043
Apr 19, 2019 $0.275
-12.52%
$7.04 million $113,062
Apr 18, 2019 $0.315
+14.29%
$8.05 million $148,633
Apr 17, 2019 $0.276
+4.92%
$7.04 million $108,582
Apr 16, 2019 $0.263
+3.54%
$6.71 million $104,366
Apr 15, 2019 $0.254
-5.52%
$6.48 million $106,774
Apr 14, 2019 $0.268
-4.63%
$6.86 million $110,566
Apr 13, 2019 $0.282
-4.03%
$7.19 million $121,329
Apr 12, 2019 $0.293
+0.03%
$7.5 million $170,700
Apr 11, 2019 $0.293
-8.27%
$7.49 million $177,751
Apr 10, 2019 $0.32
+1.14%
$8.17 million $192,912
Apr 9, 2019 $0.316
+0.10%
$8.08 million $186,571
Apr 8, 2019 $0.316
+5.77%
$8.07 million $185,971
Apr 7, 2019 $0.299
+0.41%
$7.63 million $130,765
Apr 6, 2019 $0.297
-4.33%
$7.6 million $180,686
Apr 5, 2019 $0.311
+9.52%
$7.94 million $195,214
Apr 4, 2019 $0.284
-5.79%
$7.25 million $169,082
Apr 3, 2019 $0.301
-2.42%
$7.7 million $210,331
Apr 2, 2019 $0.309
+1.39%
$7.89 million $194,475
Apr 1, 2019 $0.305
-5.70%
$7.78 million $205,664
Mar 31, 2019 $0.323
-6.48%
$8.25 million $297,609
Mar 30, 2019 $0.345
+38.94%
$8.83 million $348,850
Mar 29, 2019 $0.249
+28.07%
$6.37 million $221,765
Mar 28, 2019 $0.195
+18.44%
$4.97 million $99,190