PrimeCoin Historical Data

XPM Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.269
-2.48%
$ 6.87 million $ 5,883
May 15, 2019 $ 0.276
+4.52%
$ 7.04 million $ 7,500
May 14, 2019 $ 0.264
-0.62%
$ 6.74 million $ 5,913
May 13, 2019 $ 0.265
+12.88%
$ 6.78 million $ 8,064
May 12, 2019 $ 0.235
-10.11%
$ 6.01 million $ 15,871
May 11, 2019 $ 0.262
+6.62%
$ 6.69 million $ 16,393
May 10, 2019 $ 0.245
+5.97%
$ 6.27 million $ 20,457
May 9, 2019 $ 0.232
-1.02%
$ 5.92 million $ 6,848
May 8, 2019 $ 0.234
+0.17%
$ 5.98 million $ 3,591
May 7, 2019 $ 0.234
+0.16%
$ 5.97 million $ 6,643
May 6, 2019 $ 0.226
-1.62%
$ 5.78 million $ 195,885
May 5, 2019 $ 0.24
+2.82%
$ 6.13 million $ 209,316
May 4, 2019 $ 0.235
+7.01%
$ 6 million $ 108,702
May 3, 2019 $ 0.221
-3.78%
$ 5.64 million $ 107,684
May 2, 2019 $ 0.243
+6.42%
$ 6.21 million $ 116,795
May 1, 2019 $ 0.228
+4.95%
$ 5.82 million $ 107,484
Apr 30, 2019 $ 0.216
-2.70%
$ 5.51 million $ 104,789
Apr 29, 2019 $ 0.223
-2.02%
$ 5.69 million $ 104,483
Apr 28, 2019 $ 0.227
-2.50%
$ 5.79 million $ 110,662
Apr 27, 2019 $ 0.248
+3.38%
$ 6.35 million $ 119,459
Apr 26, 2019 $ 0.247
+2.43%
$ 6.3 million $ 139,268
Apr 25, 2019 $ 0.243
-5.36%
$ 6.22 million $ 137,800
Apr 24, 2019 $ 0.286
+0.79%
$ 7.3 million $ 223,775
Apr 23, 2019 $ 0.283
-4.17%
$ 7.24 million $ 237,510
Apr 22, 2019 $ 0.296
+10.85%
$ 7.56 million $ 215,784
Apr 21, 2019 $ 0.267
-1.24%
$ 6.82 million $ 111,158
Apr 20, 2019 $ 0.27
-1.89%
$ 6.91 million $ 106,043
Apr 19, 2019 $ 0.275
-12.52%
$ 7.04 million $ 113,062
Apr 18, 2019 $ 0.315
+14.29%
$ 8.05 million $ 148,633
Apr 17, 2019 $ 0.276
+4.92%
$ 7.04 million $ 108,582
Apr 16, 2019 $ 0.263
+3.54%
$ 6.71 million $ 104,366
Apr 15, 2019 $ 0.254
-5.52%
$ 6.48 million $ 106,774
Apr 14, 2019 $ 0.268
-4.63%
$ 6.86 million $ 110,566
Apr 13, 2019 $ 0.282
-4.03%
$ 7.19 million $ 121,329
Apr 12, 2019 $ 0.293
+0.03%
$ 7.5 million $ 170,700
Apr 11, 2019 $ 0.293
-8.27%
$ 7.49 million $ 177,751
Apr 10, 2019 $ 0.32
+1.14%
$ 8.17 million $ 192,912
Apr 9, 2019 $ 0.316
+0.10%
$ 8.08 million $ 186,571
Apr 8, 2019 $ 0.316
+5.77%
$ 8.07 million $ 185,971
Apr 7, 2019 $ 0.299
+0.41%
$ 7.63 million $ 130,765
Apr 6, 2019 $ 0.297
-4.33%
$ 7.6 million $ 180,686
Apr 5, 2019 $ 0.311
+9.52%
$ 7.94 million $ 195,214
Apr 4, 2019 $ 0.284
-5.79%
$ 7.25 million $ 169,082
Apr 3, 2019 $ 0.301
-2.42%
$ 7.7 million $ 210,331
Apr 2, 2019 $ 0.309
+1.39%
$ 7.89 million $ 194,475
Apr 1, 2019 $ 0.305
-5.70%
$ 7.78 million $ 205,664
Mar 31, 2019 $ 0.323
-6.48%
$ 8.25 million $ 297,609
Mar 30, 2019 $ 0.345
+38.94%
$ 8.83 million $ 348,850
Mar 29, 2019 $ 0.249
+28.07%
$ 6.37 million $ 221,765
Mar 28, 2019 $ 0.195
+18.44%
$ 4.97 million $ 99,190