Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeCoin Historical Data

XPM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.164
+0.91%
$4.2 million $50,922
Mar 26, 2019 $0.163
-0.46%
$4.16 million $52,041
Mar 25, 2019 $0.163
+1.46%
$4.18 million $51,508
Mar 24, 2019 $0.161
-2.26%
$4.12 million $51,903
Mar 23, 2019 $0.165
+3.26%
$4.21 million $52,116
Mar 22, 2019 $0.16
+2.92%
$4.08 million $50,037
Mar 21, 2019 $0.155
-8.04%
$3.96 million $64,449
Mar 20, 2019 $0.169
-2.56%
$4.31 million $56,779
Mar 19, 2019 $0.173
-6.12%
$4.42 million $22,201
Mar 18, 2019 $0.184
+6.64%
$4.71 million $84,340
Mar 17, 2019 $0.172
+0.97%
$4.41 million $3,885
Mar 16, 2019 $0.174
+7.06%
$4.45 million $3,674
Mar 15, 2019 $0.163
+3.87%
$4.16 million $2,319
Mar 14, 2019 $0.157
-2.73%
$4 million $2,661
Mar 13, 2019 $0.162
+8.67%
$4.13 million $9,946
Mar 12, 2019 $0.15
+5.88%
$3.85 million $4,773
Mar 11, 2019 $0.142
-1.38%
$3.63 million $2,685
Mar 10, 2019 $0.144
-4.01%
$3.69 million $3,407
Mar 9, 2019 $0.15
-4.93%
$3.84 million $5,657
Mar 8, 2019 $0.14
+0.27%
$3.58 million $71
Mar 7, 2019 $0.14
+0.28%
$3.57 million $2,246
Mar 6, 2019 $0.139
-1.26%
$3.56 million $10,939
Mar 5, 2019 $0.141
+6.69%
$3.61 million $2,887
Mar 4, 2019 $0.132
-4.18%
$3.38 million $2,052
Mar 3, 2019 $0.138
+1.13%
$3.53 million $4,818
Mar 2, 2019 $0.137
-2.73%
$3.49 million $1,404
Mar 1, 2019 $0.14
+0.52%
$3.59 million $998
Feb 28, 2019 $0.14
+0.05%
$3.57 million $1,700
Feb 27, 2019 $0.14
+2.21%
$3.57 million $5,658
Feb 26, 2019 $0.137
+1.38%
$3.49 million $949
Feb 25, 2019 $0.135
+3.32%
$3.44 million $2,383
Feb 24, 2019 $0.13
-10.22%
$3.33 million $2,468
Feb 23, 2019 $0.145
+5.75%
$3.71 million $955
Feb 22, 2019 $0.137
-1.77%
$3.51 million $1,580
Feb 21, 2019 $0.14
-3.53%
$3.57 million $4,553
Feb 20, 2019 $0.145
+2.51%
$3.71 million $1,609
Feb 19, 2019 $0.142
+2.19%
$3.62 million $5,360
Feb 18, 2019 $0.139
+2.48%
$3.54 million $4,034
Feb 17, 2019 $0.135
+1.19%
$3.45 million $5,617
Feb 16, 2019 $0.133
+3.38%
$3.41 million $2,967
Feb 15, 2019 $0.129
-1.94%
$3.3 million $3,282
Feb 14, 2019 $0.132
+1.49%
$3.36 million $4,401
Feb 13, 2019 $0.13
+0.66%
$3.31 million $4,280
Feb 12, 2019 $0.129
+0.68%
$3.29 million $2,864
Feb 11, 2019 $0.128
-5.07%
$3.27 million $2,066
Feb 10, 2019 $0.135
+3.55%
$3.45 million $2,222
Feb 9, 2019 $0.13
+7.56%
$3.33 million $4,275
Feb 8, 2019 $0.121
+6.88%
$3.1 million $2,489
Feb 7, 2019 $0.114
-2.06%
$2.92 million $2,585
Feb 6, 2019 $0.117
-11.43%
$2.98 million $18,375