PrimeCoin Historical Data

XPM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.164
+0.91%
$ 4.2 million $ 50,922
Mar 26, 2019 $ 0.163
-0.46%
$ 4.16 million $ 52,041
Mar 25, 2019 $ 0.163
+1.46%
$ 4.18 million $ 51,508
Mar 24, 2019 $ 0.161
-2.26%
$ 4.12 million $ 51,903
Mar 23, 2019 $ 0.165
+3.26%
$ 4.21 million $ 52,116
Mar 22, 2019 $ 0.16
+2.92%
$ 4.08 million $ 50,037
Mar 21, 2019 $ 0.155
-8.04%
$ 3.96 million $ 64,449
Mar 20, 2019 $ 0.169
-2.56%
$ 4.31 million $ 56,779
Mar 19, 2019 $ 0.173
-6.12%
$ 4.42 million $ 22,201
Mar 18, 2019 $ 0.184
+6.64%
$ 4.71 million $ 84,340
Mar 17, 2019 $ 0.172
+0.97%
$ 4.41 million $ 3,885
Mar 16, 2019 $ 0.174
+7.06%
$ 4.45 million $ 3,674
Mar 15, 2019 $ 0.163
+3.87%
$ 4.16 million $ 2,319
Mar 14, 2019 $ 0.157
-2.73%
$ 4 million $ 2,661
Mar 13, 2019 $ 0.162
+8.67%
$ 4.13 million $ 9,946
Mar 12, 2019 $ 0.15
+5.88%
$ 3.85 million $ 4,773
Mar 11, 2019 $ 0.142
-1.38%
$ 3.63 million $ 2,685
Mar 10, 2019 $ 0.144
-4.01%
$ 3.69 million $ 3,407
Mar 9, 2019 $ 0.15
-4.93%
$ 3.84 million $ 5,657
Mar 8, 2019 $ 0.14
+0.27%
$ 3.58 million $ 71
Mar 7, 2019 $ 0.14
+0.28%
$ 3.57 million $ 2,246
Mar 6, 2019 $ 0.139
-1.26%
$ 3.56 million $ 10,939
Mar 5, 2019 $ 0.141
+6.69%
$ 3.61 million $ 2,887
Mar 4, 2019 $ 0.132
-4.18%
$ 3.38 million $ 2,052
Mar 3, 2019 $ 0.138
+1.13%
$ 3.53 million $ 4,818
Mar 2, 2019 $ 0.137
-2.73%
$ 3.49 million $ 1,404
Mar 1, 2019 $ 0.14
+0.52%
$ 3.59 million $ 998
Feb 28, 2019 $ 0.14
+0.05%
$ 3.57 million $ 1,700
Feb 27, 2019 $ 0.14
+2.21%
$ 3.57 million $ 5,658
Feb 26, 2019 $ 0.137
+1.38%
$ 3.49 million $ 949
Feb 25, 2019 $ 0.135
+3.32%
$ 3.44 million $ 2,383
Feb 24, 2019 $ 0.13
-10.22%
$ 3.33 million $ 2,468
Feb 23, 2019 $ 0.145
+5.75%
$ 3.71 million $ 955
Feb 22, 2019 $ 0.137
-1.77%
$ 3.51 million $ 1,580
Feb 21, 2019 $ 0.14
-3.53%
$ 3.57 million $ 4,553
Feb 20, 2019 $ 0.145
+2.51%
$ 3.71 million $ 1,609
Feb 19, 2019 $ 0.142
+2.19%
$ 3.62 million $ 5,360
Feb 18, 2019 $ 0.139
+2.48%
$ 3.54 million $ 4,034
Feb 17, 2019 $ 0.135
+1.19%
$ 3.45 million $ 5,617
Feb 16, 2019 $ 0.133
+3.38%
$ 3.41 million $ 2,967
Feb 15, 2019 $ 0.129
-1.94%
$ 3.3 million $ 3,282
Feb 14, 2019 $ 0.132
+1.49%
$ 3.36 million $ 4,401
Feb 13, 2019 $ 0.13
+0.66%
$ 3.31 million $ 4,280
Feb 12, 2019 $ 0.129
+0.68%
$ 3.29 million $ 2,864
Feb 11, 2019 $ 0.128
-5.07%
$ 3.27 million $ 2,066
Feb 10, 2019 $ 0.135
+3.55%
$ 3.45 million $ 2,222
Feb 9, 2019 $ 0.13
+7.56%
$ 3.33 million $ 4,275
Feb 8, 2019 $ 0.121
+6.88%
$ 3.1 million $ 2,489
Feb 7, 2019 $ 0.114
-2.06%
$ 2.92 million $ 2,585
Feb 6, 2019 $ 0.117
-11.43%
$ 2.98 million $ 18,375