Coinranking
UNIGRID Historical Data
UGD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2019 | $0.0358 | +15.84% | ||
| Sep 16, 2019 | $0.0309 | +0.74% | ||
| Sep 15, 2019 | $0.0307 | -17.45% | ||
| Sep 14, 2019 | $0.0372 | +0.41% | ||
| Sep 13, 2019 | $0.037 | -13.30% | ||
| Sep 12, 2019 | $0.0427 | +5.01% | ||
| Sep 11, 2019 | $0.0406 | +8.60% | ||
| Sep 10, 2019 | $0.0374 | +5.67% | ||
| Sep 9, 2019 | $0.0353 | +58.81% | ||
| Sep 8, 2019 | $0.0223 | +107.21% | ||
| Sep 7, 2019 | $0.0107 | -12.29% | ||
| Sep 6, 2019 | $0.0123 | -34.11% | ||
| Sep 5, 2019 | $0.0186 | -6.88% | ||
| Sep 4, 2019 | $0.0199 | -6.33% | ||
| Sep 3, 2019 | $0.0213 | +3.95% | ||
| Sep 2, 2019 | $0.0205 | -8.54% | ||
| Sep 1, 2019 | $0.0224 | +7.71% | ||
| Aug 31, 2019 | $0.0208 | -9.25% | ||
| Aug 30, 2019 | $0.0229 | +8.04% | ||
| Aug 29, 2019 | $0.0212 | -2.90% | ||
| Aug 28, 2019 | $0.0219 | -6.94% | ||
| Aug 27, 2019 | $0.0235 | +7.04% | ||
| Aug 26, 2019 | $0.0219 | +8.13% | ||
| Aug 25, 2019 | $0.0202 | -5.24% | ||
| Aug 24, 2019 | $0.0214 | -11.63% | ||
| Aug 23, 2019 | $0.0242 | +6.19% | ||
| Aug 22, 2019 | $0.0228 | -7.77% | ||
| Aug 21, 2019 | $0.0247 | -7.65% | ||
| Aug 20, 2019 | $0.0268 | -0.61% | ||
| Aug 19, 2019 | $0.0268 | +21.48% | ||
| Aug 18, 2019 | $0.022 | -15.58% | ||
| Aug 17, 2019 | $0.0261 | +2.86% | ||
| Aug 16, 2019 | $0.0253 | +10.71% | ||
| Aug 15, 2019 | $0.0227 | -12.26% | ||
| Aug 14, 2019 | $0.0258 | -17.70% | ||
| Aug 13, 2019 | $0.0313 | -7.36% | ||
| Aug 12, 2019 | $0.0339 | -1.85% | ||
| Aug 11, 2019 | $0.0345 | +7.47% | ||
| Aug 10, 2019 | $0.0321 | -2.98% | ||
| Aug 9, 2019 | $0.0332 | +4.28% | ||
| Aug 8, 2019 | $0.0319 | -22.63% | ||
| Aug 7, 2019 | $0.0412 | +3.41% | ||
| Aug 6, 2019 | $0.0398 | +3.13% | ||
| Aug 5, 2019 | $0.0386 | -4.59% | ||
| Aug 4, 2019 | $0.0405 | +7.20% | ||
| Aug 3, 2019 | $0.0378 | -9.83% | ||
| Aug 2, 2019 | $0.0419 | +2.67% | ||
| Aug 1, 2019 | $0.0408 | +19.30% | ||
| Jul 31, 2019 | $0.0342 | -0.33% | ||
| Jul 30, 2019 | $0.0343 | +43.25% | ||