UNIGRID Historical Data

UGD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0358
+15.84%
$ -- $ 640
Sep 16, 2019 $ 0.0309
+0.74%
$ -- $ 49
Sep 15, 2019 $ 0.0307
-17.45%
$ -- $ 86
Sep 14, 2019 $ 0.0372
+0.41%
$ -- $ 1
Sep 13, 2019 $ 0.037
-13.30%
$ -- $ 280
Sep 12, 2019 $ 0.0427
+5.01%
$ -- $ 124
Sep 11, 2019 $ 0.0406
+8.60%
$ -- $ 177
Sep 10, 2019 $ 0.0374
+5.67%
$ -- $ 893
Sep 9, 2019 $ 0.0353
+58.81%
$ -- $ 1,284
Sep 8, 2019 $ 0.0223
+107.21%
$ -- $ 515
Sep 7, 2019 $ 0.0107
-12.29%
$ -- $ 36
Sep 6, 2019 $ 0.0123
-34.11%
$ -- $ 187
Sep 5, 2019 $ 0.0186
-6.88%
$ -- $ 17
Sep 4, 2019 $ 0.0199
-6.33%
$ -- $ 72
Sep 3, 2019 $ 0.0213
+3.95%
$ -- $ 113
Sep 2, 2019 $ 0.0205
-8.54%
$ -- $ 59
Sep 1, 2019 $ 0.0224
+7.71%
$ -- $ 42
Aug 31, 2019 $ 0.0208
-9.25%
$ -- $ 128
Aug 30, 2019 $ 0.0229
+8.04%
$ -- $ 56
Aug 29, 2019 $ 0.0212
-2.90%
$ -- $ 15
Aug 28, 2019 $ 0.0219
-6.94%
$ -- $ 49
Aug 27, 2019 $ 0.0235
+7.04%
$ -- $ 246
Aug 26, 2019 $ 0.0219
+8.13%
$ -- $ 1,015
Aug 25, 2019 $ 0.0202
-5.24%
$ -- $ 1,283
Aug 24, 2019 $ 0.0214
-11.63%
$ -- $ 19
Aug 23, 2019 $ 0.0242
+6.19%
$ -- $ 214
Aug 22, 2019 $ 0.0228
-7.77%
$ -- $ 53
Aug 21, 2019 $ 0.0247
-7.65%
$ -- $ 9
Aug 20, 2019 $ 0.0268
-0.61%
$ -- $ 6
Aug 19, 2019 $ 0.0268
+21.48%
$ -- $ 47
Aug 18, 2019 $ 0.022
-15.58%
$ -- $ 101
Aug 17, 2019 $ 0.0261
+2.86%
$ -- $ 131
Aug 16, 2019 $ 0.0253
+10.71%
$ -- $ 10
Aug 15, 2019 $ 0.0227
-12.26%
$ -- $ 94
Aug 14, 2019 $ 0.0258
-17.70%
$ -- $ 47
Aug 13, 2019 $ 0.0313
-7.36%
$ -- $ 57
Aug 12, 2019 $ 0.0339
-1.85%
$ -- $ 321
Aug 11, 2019 $ 0.0345
+7.47%
$ -- $ 342
Aug 10, 2019 $ 0.0321
-2.98%
$ -- $ 37
Aug 9, 2019 $ 0.0332
+4.28%
$ -- $ 531
Aug 8, 2019 $ 0.0319
-22.63%
$ -- $ 727
Aug 7, 2019 $ 0.0412
+3.41%
$ -- $ 102
Aug 6, 2019 $ 0.0398
+3.13%
$ -- $ 111
Aug 5, 2019 $ 0.0386
-4.59%
$ -- $ 3,373
Aug 4, 2019 $ 0.0405
+7.20%
$ -- $ 110
Aug 3, 2019 $ 0.0378
-9.83%
$ -- $ 8
Aug 2, 2019 $ 0.0419
+2.67%
$ -- $ 101
Aug 1, 2019 $ 0.0408
+19.30%
$ -- $ 366
Jul 31, 2019 $ 0.0342
-0.33%
$ -- $ 64
Jul 30, 2019 $ 0.0343
+43.25%
$ -- $ 143