Coinranking
UNIGRID Historical Data
UGD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2019 | $0.0203 | -9.89% | ||
| Nov 5, 2019 | $0.0224 | +18.54% | ||
| Nov 4, 2019 | $0.0189 | -17.77% | ||
| Nov 3, 2019 | $0.023 | -0.80% | ||
| Nov 2, 2019 | $0.0232 | +1.03% | ||
| Nov 1, 2019 | $0.023 | +0.52% | ||
| Oct 31, 2019 | $0.0229 | -3.96% | ||
| Oct 30, 2019 | $0.0238 | +18.09% | ||
| Oct 29, 2019 | $0.0202 | +9.36% | ||
| Oct 28, 2019 | $0.0184 | -21.02% | ||
| Oct 27, 2019 | $0.0233 | -1.17% | ||
| Oct 26, 2019 | $0.0235 | +6.30% | ||
| Oct 25, 2019 | $0.0221 | +17.01% | ||
| Oct 24, 2019 | $0.0189 | -1.84% | ||
| Oct 23, 2019 | $0.0192 | -8.28% | ||
| Oct 22, 2019 | $0.021 | -2.05% | ||
| Oct 21, 2019 | $0.0214 | -7.57% | ||
| Oct 20, 2019 | $0.0232 | +14.57% | ||
| Oct 19, 2019 | $0.0202 | -6.43% | ||
| Oct 18, 2019 | $0.0216 | +5.87% | ||
| Oct 17, 2019 | $0.0204 | -12.48% | ||
| Oct 16, 2019 | $0.0233 | -4.71% | ||
| Oct 15, 2019 | $0.0245 | +21.72% | ||
| Oct 14, 2019 | $0.0201 | -19.49% | ||
| Oct 13, 2019 | $0.025 | +33.13% | ||
| Oct 12, 2019 | $0.0188 | -23.11% | ||
| Oct 11, 2019 | $0.0244 | -6.96% | ||
| Oct 10, 2019 | $0.0263 | -6.27% | ||
| Oct 9, 2019 | $0.0279 | +27.55% | ||
| Oct 8, 2019 | $0.0218 | -39.99% | ||
| Oct 7, 2019 | $0.0364 | +92.57% | ||
| Oct 6, 2019 | $0.0189 | +5.85% | ||
| Oct 5, 2019 | $0.0179 | +7.61% | ||
| Oct 4, 2019 | $0.0167 | -9.71% | ||
| Oct 3, 2019 | $0.0185 | -8.57% | ||
| Oct 2, 2019 | $0.0202 | -1.34% | ||
| Oct 1, 2019 | $0.0205 | +27.48% | ||
| Sep 30, 2019 | $0.0161 | +5.54% | ||
| Sep 29, 2019 | $0.0152 | +28.00% | ||
| Sep 28, 2019 | $0.0119 | +11.29% | ||
| Sep 27, 2019 | $0.0107 | -24.94% | ||
| Sep 26, 2019 | $0.0143 | +8.22% | ||
| Sep 25, 2019 | $0.0131 | -20.29% | ||
| Sep 24, 2019 | $0.0163 | -13.67% | ||
| Sep 23, 2019 | $0.0189 | +14.19% | ||
| Sep 22, 2019 | $0.0166 | -16.53% | ||
| Sep 21, 2019 | $0.0199 | -9.55% | ||
| Sep 20, 2019 | $0.0219 | -22.76% | ||
| Sep 19, 2019 | $0.0284 | -18.28% | ||
| Sep 18, 2019 | $0.0348 | -2.86% | ||