Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIGRID Historical Data

UGD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0121
+9.42%
$-- $39
Dec 10, 2020 $0.0111
-15.26%
$-- $15
Dec 9, 2020 $0.0132
-3.48%
$-- $0
Dec 8, 2020 $0.0137
-0.65%
$-- $2
Dec 7, 2020 $0.0138
-0.65%
$-- $0
Dec 6, 2020 $0.0134
+7.59%
$-- $0
Dec 5, 2020 $0.0124
-2.46%
$-- $1
Dec 4, 2020 $0.0127
+3.82%
$-- $8
Dec 3, 2020 $0.0122
-27.57%
$-- $29
Dec 2, 2020 $0.0169
+13.43%
$-- $3
Dec 1, 2020 $0.0149
-24.43%
$-- $3
Nov 30, 2020 $0.0163
-14.04%
$-- $46
Nov 29, 2020 $0.019
+25.98%
$-- $12
Nov 28, 2020 $0.0176
-0.97%
$-- $0
Nov 27, 2020 $0.0178
-0.38%
$-- $0
Nov 26, 2020 $0.0178
-7.74%
$-- $24
Nov 25, 2020 $0.0194
+1.11%
$-- $21
Nov 24, 2020 $0.0191
-58.50%
$-- $0
Nov 23, 2020 $0.0461
+169.36%
$-- $2
Nov 22, 2020 $0.0171
-10.98%
$-- $0
Nov 21, 2020 $0.0192
-4.38%
$-- $8
Nov 20, 2020 $0.0201
+9.57%
$-- $16
Nov 19, 2020 $0.0183
-8.75%
$-- $4
Nov 18, 2020 $0.0201
+1.00%
$-- $33
Nov 17, 2020 $0.0199
+19.94%
$-- $381
Nov 16, 2020 $0.0166
+11.94%
$-- $48
Nov 15, 2020 $0.0148
-0.61%
$-- $4
Nov 14, 2020 $0.0149
+6.19%
$-- $10
Nov 13, 2020 $0.0141
+4.64%
$-- $35
Nov 12, 2020 $0.0134
+1.44%
$-- $17
Nov 11, 2020 $0.0132
+14.00%
$-- $9
Nov 10, 2020 $0.0116
-0.20%
$-- $36
Nov 9, 2020 $0.0116
-15.42%
$-- $77
Nov 8, 2020 $0.0138
-2.27%
$-- $16
Nov 7, 2020 $0.0141
-3.76%
$-- $9
Nov 6, 2020 $0.0146
-7.68%
$-- $1
Nov 5, 2020 $0.0155
+6.21%
$-- $1
Nov 4, 2020 $0.0146
+5.24%
$-- $1
Nov 3, 2020 $0.0138
+1.90%
$-- $0
Nov 2, 2020 $0.0136
-1.28%
$-- $0.01
Nov 1, 2020 $0.0137
+2.77%
$-- $0.01
Oct 31, 2020 $0.0134
-1.62%
$-- $3
Oct 30, 2020 $0.0136
-12.18%
$-- $3
Oct 29, 2020 $0.0155
+50.15%
$-- $58
Oct 28, 2020 $0.0103
-5.38%
$-- $34
Oct 27, 2020 $0.0109
+24.49%
$-- $28
Oct 26, 2020 $0.00876
-0.15%
$-- $0
Oct 25, 2020 $0.00877
-3.87%
$-- $4
Oct 24, 2020 $0.00912
+15.60%
$-- $8
Oct 23, 2020 $0.00789
-11.92%
$-- $15