UNIGRID Historical Data

UGD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00896
+10.96%
$ -- $ 10
Oct 21, 2020 $ 0.00808
-7.48%
$ -- $ 24
Oct 20, 2020 $ 0.00873
-3.50%
$ -- $ 13
Oct 19, 2020 $ 0.00905
-8.21%
$ -- $ 253
Oct 18, 2020 $ 0.00985
+3.25%
$ -- $ 24
Oct 17, 2020 $ 0.00954
+19.61%
$ -- $ 52
Oct 16, 2020 $ 0.00798
-3.80%
$ -- $ 207
Oct 15, 2020 $ 0.00829
-16.57%
$ -- $ 55
Oct 14, 2020 $ 0.00994
+0.21%
$ -- $ 32
Oct 13, 2020 $ 0.00992
+4.12%
$ -- $ 31
Oct 12, 2020 $ 0.00953
+6.06%
$ -- $ 5
Oct 11, 2020 $ 0.00899
+0.51%
$ -- $ 23
Oct 10, 2020 $ 0.00894
-12.51%
$ -- $ 1,679
Oct 9, 2020 $ 0.0102
-1.50%
$ -- $ 62
Oct 8, 2020 $ 0.0104
-9.23%
$ -- $ 0
Oct 7, 2020 $ 0.0114
+5.51%
$ -- $ 5
Oct 6, 2020 $ 0.0108
+0.40%
$ -- $ 17
Oct 5, 2020 $ 0.0108
-17.21%
$ -- $ 23
Oct 4, 2020 $ 0.013
-1.57%
$ -- $ 1
Oct 3, 2020 $ 0.0132
+9.47%
$ -- $ 34
Oct 2, 2020 $ 0.0121
-6.70%
$ -- $ 371
Oct 1, 2020 $ 0.013
-10.03%
$ -- $ 0
Sep 29, 2020 $ 0.014
+0.39%
$ -- $ 36
Sep 28, 2020 $ 0.014
-4.04%
$ -- $ 47
Sep 27, 2020 $ 0.0145
+6.64%
$ -- $ 2
Sep 26, 2020 $ 0.0137
-11.95%
$ -- $ 0
Sep 25, 2020 $ 0.0155
+4.37%
$ -- $ 9
Sep 24, 2020 $ 0.0149
-17.17%
$ -- $ 198
Sep 23, 2020 $ 0.0179
-2.74%
$ -- $ 34
Sep 22, 2020 $ 0.0184
+7.53%
$ -- $ 39
Sep 21, 2020 $ 0.0171
+6.72%
$ -- $ 1
Sep 20, 2020 $ 0.0161
-10.04%
$ -- $ 3
Sep 19, 2020 $ 0.0179
+1.92%
$ -- $ 0.01
Sep 18, 2020 $ 0.0175
-0.72%
$ -- $ 6
Sep 17, 2020 $ 0.0176
-1.36%
$ -- $ 20
Sep 16, 2020 $ 0.0179
+11.37%
$ -- $ 0
Sep 15, 2020 $ 0.0161
-12.14%
$ -- $ 1
Sep 14, 2020 $ 0.0183
+3.40%
$ -- $ 255
Sep 13, 2020 $ 0.0177
+0.74%
$ -- $ 272
Sep 12, 2020 $ 0.0175
+5.08%
$ -- $ 24
Sep 11, 2020 $ 0.0167
+8.58%
$ -- $ 9
Sep 10, 2020 $ 0.0154
+13.70%
$ -- $ 36
Sep 9, 2020 $ 0.0135
-4.77%
$ -- $ 19
Sep 8, 2020 $ 0.0142
+0.47%
$ -- $ 2
Sep 7, 2020 $ 0.0141
+4.86%
$ -- $ 0
Sep 6, 2020 $ 0.0134
+2.47%
$ -- $ 0
Sep 5, 2020 $ 0.0131
+2.54%
$ -- $ 95
Sep 4, 2020 $ 0.0128
-5.03%
$ -- $ 9
Sep 3, 2020 $ 0.0135
-7.73%
$ -- $ 5
Sep 2, 2020 $ 0.0146
-6.82%
$ -- $ 38