Coinranking
UNIGRID Historical Data
UGD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2020 | $0.0112 | -3.84% | ||
| Jul 12, 2020 | $0.0117 | -0.90% | ||
| Jul 11, 2020 | $0.0118 | -2.03% | ||
| Jul 10, 2020 | $0.012 | +2.87% | ||
| Jul 9, 2020 | $0.0117 | -3.56% | ||
| Jul 8, 2020 | $0.0121 | +1.86% | ||
| Jul 7, 2020 | $0.0119 | -4.61% | ||
| Jul 6, 2020 | $0.0124 | +1.17% | ||
| Jul 5, 2020 | $0.0123 | -0.60% | ||
| Jul 4, 2020 | $0.0124 | +11.33% | ||
| Jul 3, 2020 | $0.0111 | +0.19% | ||
| Jul 2, 2020 | $0.0111 | -12.78% | ||
| Jul 1, 2020 | $0.0127 | -1.25% | ||
| Jun 30, 2020 | $0.0129 | -4.47% | ||
| Jun 29, 2020 | $0.0135 | +1.09% | ||
| Jun 28, 2020 | $0.0134 | -0.74% | ||
| Jun 27, 2020 | $0.0135 | -1.02% | ||
| Jun 26, 2020 | $0.0136 | -2.26% | ||
| Jun 25, 2020 | $0.0139 | +2.54% | ||
| Jun 24, 2020 | $0.0136 | -1.24% | ||
| Jun 23, 2020 | $0.0137 | -3.60% | ||
| Jun 22, 2020 | $0.0142 | +9.24% | ||
| Jun 21, 2020 | $0.0133 | -0.23% | ||
| Jun 20, 2020 | $0.0133 | +0.51% | ||
| Jun 19, 2020 | $0.0132 | +4.08% | ||
| Jun 18, 2020 | $0.0127 | +2.53% | ||
| Jun 17, 2020 | $0.0124 | +0.04% | ||
| Jun 16, 2020 | $0.0124 | +3.45% | ||
| Jun 15, 2020 | $0.012 | +5.72% | ||
| Jun 14, 2020 | $0.0113 | -3.21% | ||
| Jun 13, 2020 | $0.0117 | +0.76% | ||
| Jun 12, 2020 | $0.0116 | +2.27% | ||
| Jun 11, 2020 | $0.0114 | -6.99% | ||
| Jun 10, 2020 | $0.0122 | +0.16% | ||
| Jun 9, 2020 | $0.0122 | +0.68% | ||
| Jun 8, 2020 | $0.0121 | -1.96% | ||
| Jun 7, 2020 | $0.0124 | -0.39% | ||
| Jun 6, 2020 | $0.0124 | +0.86% | ||
| Jun 5, 2020 | $0.0123 | -12.95% | ||
| Jun 4, 2020 | $0.0141 | +13.83% | ||
| Jun 3, 2020 | $0.0124 | -2.19% | ||
| Jun 2, 2020 | $0.0127 | -2.66% | ||
| Jun 1, 2020 | $0.013 | +4.35% | ||
| May 31, 2020 | $0.0125 | +5.78% | ||
| May 30, 2020 | $0.0118 | +3.47% | ||
| May 29, 2020 | $0.0114 | -0.52% | ||
| May 28, 2020 | $0.0115 | -23.39% | ||
| May 27, 2020 | $0.015 | +29.92% | ||
| May 26, 2020 | $0.0115 | +8.17% | ||
| May 25, 2020 | $0.0107 | +2.03% | ||