UNIGRID Historical Data

UGD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0157
-17.41%
$ -- $ 428
Aug 31, 2020 $ 0.019
-7.14%
$ -- $ 9
Aug 30, 2020 $ 0.0204
+21.80%
$ -- $ 1,073
Aug 29, 2020 $ 0.0167
-0.18%
$ -- $ 1
Aug 28, 2020 $ 0.0167
+0.73%
$ -- $ 1
Aug 27, 2020 $ 0.0177
-1.06%
$ -- $ 0
Aug 26, 2020 $ 0.0179
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.0177
+2.44%
$ -- $ 27
Aug 24, 2020 $ 0.0173
+5.22%
$ -- $ 0.1
Aug 23, 2020 $ 0.0165
-9.26%
$ -- $ 776
Aug 22, 2020 $ 0.0181
-2.37%
$ -- $ 1
Aug 21, 2020 $ 0.0186
+5.71%
$ -- $ 112
Aug 20, 2020 $ 0.0176
-3.23%
$ -- $ 18
Aug 19, 2020 $ 0.0181
+1.88%
$ -- $ 132
Aug 18, 2020 $ 0.0178
-14.13%
$ -- $ 784
Aug 17, 2020 $ 0.0208
+6.93%
$ -- $ 48
Aug 16, 2020 $ 0.0194
-11.43%
$ -- $ 129
Aug 15, 2020 $ 0.0219
+22.97%
$ -- $ 30
Aug 14, 2020 $ 0.0178
-17.79%
$ -- $ 55
Aug 13, 2020 $ 0.0217
+33.88%
$ -- $ 165
Aug 12, 2020 $ 0.0162
-0.03%
$ -- $ 0
Aug 11, 2020 $ 0.0162
+7.53%
$ -- $ 158
Aug 10, 2020 $ 0.0151
-12.38%
$ -- $ 23
Aug 9, 2020 $ 0.0172
-18.39%
$ -- $ 1,218
Aug 8, 2020 $ 0.021
+0.43%
$ -- $ 19
Aug 7, 2020 $ 0.0209
+44.69%
$ -- $ 53
Aug 6, 2020 $ 0.0145
-10.65%
$ -- $ 49
Aug 5, 2020 $ 0.0162
+10.20%
$ -- $ 184
Aug 4, 2020 $ 0.0143
+0.06%
$ -- $ 0
Aug 3, 2020 $ 0.0143
+3.07%
$ -- $ 0
Aug 2, 2020 $ 0.0139
-13.67%
$ -- $ 15
Aug 1, 2020 $ 0.016
+13.17%
$ -- $ 22
Jul 31, 2020 $ 0.0142
-1.86%
$ -- $ 4
Jul 30, 2020 $ 0.0145
-2.24%
$ -- $ 1
Jul 29, 2020 $ 0.0148
+1.73%
$ -- $ 18
Jul 28, 2020 $ 0.0145
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.0146
+12.45%
$ -- $ 10
Jul 26, 2020 $ 0.013
-3.48%
$ -- $ 65
Jul 25, 2020 $ 0.0135
-12.88%
$ -- $ 19
Jul 24, 2020 $ 0.0155
+13.35%
$ -- $ 44
Jul 23, 2020 $ 0.0136
-20.20%
$ -- $ 259
Jul 22, 2020 $ 0.0171
+42.92%
$ -- $ 192
Jul 21, 2020 $ 0.012
+2.41%
$ -- $ 29
Jul 20, 2020 $ 0.0117
+6.32%
$ -- $ 44
Jul 19, 2020 $ 0.011
-3.78%
$ -- $ 24
Jul 18, 2020 $ 0.0114
-0.50%
$ -- $ 0
Jul 17, 2020 $ 0.0115
+1.10%
$ -- $ 0
Jul 16, 2020 $ 0.0114
+2.57%
$ -- $ 1
Jul 15, 2020 $ 0.0111
-0.50%
$ -- $ 38
Jul 14, 2020 $ 0.0111
-0.72%
$ -- $ 147