Coinranking
UNIGRID Historical Data
UGD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2020 | $0.0132 | +4.52% | ||
| Apr 3, 2020 | $0.0126 | -8.36% | ||
| Apr 2, 2020 | $0.0138 | +5.22% | ||
| Apr 1, 2020 | $0.0131 | -19.84% | ||
| Mar 31, 2020 | $0.0163 | +39.47% | ||
| Mar 30, 2020 | $0.0117 | +39.79% | ||
| Mar 29, 2020 | $0.0084 | +4.21% | ||
| Mar 28, 2020 | $0.00806 | -5.89% | ||
| Mar 27, 2020 | $0.00856 | -12.24% | ||
| Mar 26, 2020 | $0.00976 | +1.88% | ||
| Mar 25, 2020 | $0.00958 | -20.47% | ||
| Mar 24, 2020 | $0.012 | +56.14% | ||
| Mar 23, 2020 | $0.00771 | +13.78% | ||
| Mar 22, 2020 | $0.00678 | -4.61% | ||
| Mar 21, 2020 | $0.0071 | -10.06% | ||
| Mar 20, 2020 | $0.00789 | -1.19% | ||
| Mar 19, 2020 | $0.00799 | -6.90% | ||
| Mar 18, 2020 | $0.00858 | +1.67% | ||
| Mar 17, 2020 | $0.00846 | +12.84% | ||
| Mar 16, 2020 | $0.00749 | +5.68% | ||
| Mar 15, 2020 | $0.00709 | +1.38% | ||
| Mar 14, 2020 | $0.007 | -11.38% | ||
| Mar 13, 2020 | $0.00787 | +28.02% | ||
| Mar 12, 2020 | $0.00615 | -44.74% | ||
| Mar 11, 2020 | $0.0111 | -4.25% | ||
| Mar 10, 2020 | $0.0116 | -1.93% | ||
| Mar 9, 2020 | $0.0118 | -1.30% | ||
| Mar 8, 2020 | $0.012 | +3.61% | ||
| Mar 7, 2020 | $0.0116 | -10.11% | ||
| Mar 6, 2020 | $0.0129 | +13.61% | ||
| Mar 5, 2020 | $0.0113 | +4.18% | ||
| Mar 4, 2020 | $0.0109 | -3.29% | ||
| Mar 3, 2020 | $0.0112 | +16.88% | ||
| Mar 2, 2020 | $0.00961 | -10.17% | ||
| Mar 1, 2020 | $0.0107 | +2.38% | ||
| Feb 29, 2020 | $0.0105 | -5.23% | ||
| Feb 28, 2020 | $0.0111 | -1.30% | ||
| Feb 27, 2020 | $0.0112 | +12.13% | ||
| Feb 26, 2020 | $0.00997 | -6.29% | ||
| Feb 25, 2020 | $0.0107 | -10.55% | ||
| Feb 24, 2020 | $0.0119 | -5.83% | ||
| Feb 23, 2020 | $0.0126 | +26.71% | ||
| Feb 22, 2020 | $0.00998 | -14.18% | ||
| Feb 21, 2020 | $0.0116 | -4.77% | ||
| Feb 20, 2020 | $0.0122 | -0.81% | ||
| Feb 19, 2020 | $0.0123 | -6.01% | ||
| Feb 18, 2020 | $0.0131 | -0.03% | ||
| Feb 17, 2020 | $0.0131 | -2.37% | ||
| Feb 16, 2020 | $0.0134 | +25.69% | ||
| Feb 15, 2020 | $0.0107 | -38.82% | ||