UNIGRID Historical Data

UGD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0175
+10.10%
$ -- $ 40
Feb 13, 2020 $ 0.0159
-4.25%
$ -- $ 35
Feb 12, 2020 $ 0.0166
-23.31%
$ -- $ 150
Feb 11, 2020 $ 0.0216
+15.34%
$ -- $ 89
Feb 10, 2020 $ 0.0188
-0.57%
$ -- $ 140
Feb 9, 2020 $ 0.0189
-30.21%
$ -- $ 1,737
Feb 8, 2020 $ 0.027
+12.00%
$ -- $ 121
Feb 7, 2020 $ 0.0241
+11.04%
$ -- $ 269
Feb 6, 2020 $ 0.0217
-4.29%
$ -- $ 17
Feb 5, 2020 $ 0.0227
-12.50%
$ -- $ 138
Feb 4, 2020 $ 0.026
+2.55%
$ -- $ 707
Feb 3, 2020 $ 0.0253
-1.55%
$ -- $ 247
Feb 2, 2020 $ 0.0257
+10.40%
$ -- $ 1,004
Feb 1, 2020 $ 0.0233
+14.75%
$ -- $ 217
Jan 31, 2020 $ 0.0203
+24.86%
$ -- $ 1,222
Jan 30, 2020 $ 0.0163
+23.59%
$ -- $ 52
Jan 29, 2020 $ 0.0132
-6.17%
$ -- $ 314
Jan 28, 2020 $ 0.014
+10.31%
$ -- $ 97
Jan 27, 2020 $ 0.0127
+1.69%
$ -- $ 0
Jan 26, 2020 $ 0.0125
+9.34%
$ -- $ 118
Jan 25, 2020 $ 0.0114
+0.03%
$ -- $ 660
Jan 24, 2020 $ 0.0114
-7.32%
$ -- $ 177
Jan 23, 2020 $ 0.0123
-3.19%
$ -- $ 4
Jan 22, 2020 $ 0.0127
-23.15%
$ -- $ 26
Jan 21, 2020 $ 0.0166
-4.15%
$ -- $ 187
Jan 20, 2020 $ 0.0173
+26.53%
$ -- $ 2,108
Jan 19, 2020 $ 0.0137
+18.51%
$ -- $ 31
Jan 18, 2020 $ 0.0115
-3.51%
$ -- $ 139
Jan 17, 2020 $ 0.0119
+0.85%
$ -- $ 22
Jan 16, 2020 $ 0.0118
+14.62%
$ -- $ 12
Jan 15, 2020 $ 0.0103
-12.80%
$ -- $ 12
Jan 14, 2020 $ 0.0119
+21.57%
$ -- $ 153
Jan 13, 2020 $ 0.00976
-8.76%
$ -- $ 75
Jan 12, 2020 $ 0.0107
+11.94%
$ -- $ 0
Jan 11, 2020 $ 0.00956
-8.16%
$ -- $ 4
Jan 10, 2020 $ 0.0104
-7.60%
$ -- $ 0
Jan 9, 2020 $ 0.0113
+11.44%
$ -- $ 52
Jan 8, 2020 $ 0.0101
-12.64%
$ -- $ 47
Jan 7, 2020 $ 0.0116
-22.48%
$ -- $ 12
Jan 6, 2020 $ 0.0149
-4.25%
$ -- $ 50
Jan 5, 2020 $ 0.0156
+15.40%
$ -- $ 230
Jan 4, 2020 $ 0.0135
+19.07%
$ -- $ 90
Jan 3, 2020 $ 0.0113
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.0108
-7.23%
$ -- $ 0
Jan 1, 2020 $ 0.0116
-4.30%
$ -- $ 9
Dec 31, 2019 $ 0.0121
-2.38%
$ -- $ 3
Dec 30, 2019 $ 0.0124
+9.72%
$ -- $ 1
Dec 29, 2019 $ 0.0113
+0.02%
$ -- $ 1
Dec 28, 2019 $ 0.0113
+2.48%
$ -- $ 0
Dec 27, 2019 $ 0.0111
+22.26%
$ -- $ 1