Btci0 Historical Data

BTCIO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $52,952.88
-5.44%
$1.11 trillion $2.24 million
Sep 5, 2024 $55,709.56
-2.98%
$1.17 trillion $6.48 million
Sep 4, 2024 $57,446.85
-0.55%
$-- $16.84 million
Sep 3, 2024 $57,629.96
-2.01%
$1.21 trillion $12.91 million
Sep 2, 2024 $58,346.7
+0.99%
$1.23 trillion $17.43 million
Sep 1, 2024 $57,929.92
-1.06%
$-- $18.6 million
Aug 31, 2024 $58,655.46
-0.41%
$-- $16.34 million
Aug 30, 2024 $58,777.01
-0.02%
$-- $16.88 million
Aug 29, 2024 $59,006.1
+0.41%
$-- $17.57 million
Aug 28, 2024 $58,897.2
-3.00%
$1.24 trillion $18.26 million
Aug 27, 2024 $61,693.65
-1.78%
$1.3 trillion $19.62 million
Aug 26, 2024 $63,233.2
-0.75%
$1.33 trillion $18.78 million
Aug 25, 2024 $63,773.25
+0.07%
$1.34 trillion $18.11 million
Aug 24, 2024 $63,795.12
+0.47%
$1.34 trillion $18.08 million
Aug 23, 2024 $62,794.29
+3.99%
$1.32 trillion $11.95 million
Aug 22, 2024 $60,018.62
-0.73%
$1.26 trillion $16.84 million
Aug 21, 2024 $59,428.27
+0.94%
$1.25 trillion $16.72 million
Aug 20, 2024 $59,175.7
-0.72%
$1.24 trillion $12.3 million
Aug 19, 2024 $58,854.53
+0.24%
$1.24 trillion $18.28 million
Aug 18, 2024 $59,467.84
+0.32%
$1.25 trillion $18.36 million
Aug 17, 2024 $59,120.19
+0.42%
$1.24 trillion $16.92 million
Aug 16, 2024 $58,912
+1.57%
$1.24 trillion $14.88 million
Aug 15, 2024 $57,731.52
-0.98%
$1.21 trillion $17.39 million
Aug 14, 2024 $58,878.45
-2.68%
$1.24 trillion $3.71 million
Aug 13, 2024 $60,489.12
+2.13%
$-- $3.41 million
Aug 12, 2024 $58,968.74
-0.46%
$1.24 trillion $15.86 million
Aug 11, 2024 $58,868.49
-4.41%
$1.24 trillion $15 million
Aug 10, 2024 $61,506
+0.91%
$1.29 trillion $3.94 million
Aug 9, 2024 $60,674.96
-1.75%
$1.27 trillion $17.3 million
Aug 8, 2024 $60,087.25
+4.45%
$1.26 trillion $4.26 million
Aug 7, 2024 $55,524.08
-2.71%
$1.17 trillion $16.61 million
Aug 6, 2024 $56,781.5
+1.28%
$1.19 trillion $16.02 million
Aug 5, 2024 $54,418.38
-1.65%
$-- $10.38 million
Aug 4, 2024 $59,632.53
-2.99%
$1.25 trillion $4.68 million
Aug 3, 2024 $61,862.75
-1.19%
$1.3 trillion $17.27 million
Aug 2, 2024 $63,569.75
-2.51%
$1.33 trillion $17.89 million
Aug 1, 2024 $63,925.32
-1.91%
$1.34 trillion $19.05 million
Jul 31, 2024 $66,648.37
+0.37%
$1.4 trillion $9.65 million
Jul 30, 2024 $66,705.62
-1.25%
$1.4 trillion $21.21 million
Jul 29, 2024 $67,552.77
-0.65%
$1.42 trillion $20.05 million
Jul 28, 2024 $67,598.49
-0.13%
$1.42 trillion $19.31 million
Jul 27, 2024 $67,912.77
+2.26%
$1.43 trillion $20.08 million
Jul 26, 2024 $67,147.67
+2.91%
$1.41 trillion $14.81 million
Jul 25, 2024 $65,306.66
-1.74%
$1.37 trillion $18.66 million
Jul 24, 2024 $65,505.81
-1.05%
$1.38 trillion $18.8 million
Jul 23, 2024 $66,654.82
-1.39%
$1.4 trillion $14.07 million
Jul 22, 2024 $67,377.54
-1.68%
$1.41 trillion $18.9 million
Jul 21, 2024 $67,497.25
+1.55%
$1.42 trillion $4.17 million
Jul 20, 2024 $66,814.5
+0.44%
$1.4 trillion $2.22 million
Jul 19, 2024 $65,710.68
+2.18%
$1.38 trillion $2.3 million