Btci0 Historical Data

BTCIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $64,328.62
+0.46%
$1.35 trillion $12.91 million
Jul 17, 2024 $64,022.19
-0.27%
$1.34 trillion $5.07 million
Jul 16, 2024 $64,075.06
+0.57%
$1.35 trillion $18.74 million
Jul 15, 2024 $62,828.85
+3.65%
$1.32 trillion $18.9 million
Jul 14, 2024 $59,521.87
+1.38%
$1.25 trillion $488,955
Jul 13, 2024 $58,202.5
+1.45%
$1.22 trillion $12.38 million
Jul 12, 2024 $57,753.44
-0.67%
$1.21 trillion $3.56 million
Jul 11, 2024 $56,965.26
-0.56%
$1.2 trillion $16.65 million
Jul 10, 2024 $57,978.12
+0.78%
$1.22 trillion $13.23 million
Jul 9, 2024 $57,033.73
+0.90%
$1.2 trillion $16.91 million
Jul 8, 2024 $56,699.15
+1.46%
$1.19 trillion $15.19 million
Jul 7, 2024 $56,528.72
-0.95%
$1.19 trillion $5.81 million
Jul 6, 2024 $57,335.92
+2.40%
$1.2 trillion $2.01 million
Jul 5, 2024 $56,407.22
-1.18%
$1.18 trillion $5.17 million
Jul 4, 2024 $58,405.23
-3.03%
$1.23 trillion $10.18 million
Jul 3, 2024 $60,349.77
-2.83%
$1.27 trillion $17.83 million
Jul 2, 2024 $62,239.61
-1.35%
$1.31 trillion $17.93 million
Jul 1, 2024 $63,454.83
+2.35%
$1.33 trillion $6.36 million
Jun 30, 2024 $61,828.81
+1.15%
$1.3 trillion $18.9 million
Jun 29, 2024 $61,130.27
+0.25%
$1.28 trillion $17.44 million
Jun 28, 2024 $61,072.63
-1.12%
$1.28 trillion $17.53 million
Jun 27, 2024 $61,826.36
+1.24%
$1.3 trillion $18.21 million
Jun 26, 2024 $61,386.99
-0.91%
$1.29 trillion $17.86 million
Jun 25, 2024 $61,785.11
+1.95%
$1.3 trillion $17.38 million
Jun 24, 2024 $61,285.83
-4.12%
$1.29 trillion $18.7 million
Jun 23, 2024 $64,281.09
-0.27%
$1.35 trillion $17.9 million
Jun 22, 2024 $64,422.53
+0.01%
$1.35 trillion $944,317
Jun 21, 2024 $64,269.23
-1.04%
$1.35 trillion $19.31 million
Jun 20, 2024 $65,157.39
-0.22%
$1.37 trillion $18.22 million
Jun 19, 2024 $65,087.97
-0.90%
$1.37 trillion $7.01 million
Jun 18, 2024 $65,609.81
-0.78%
$1.38 trillion $20.6 million
Jun 17, 2024 $66,748.38
+0.46%
$1.4 trillion $19.86 million
Jun 16, 2024 $66,754.53
+0.64%
$1.4 trillion $19.3 million
Jun 15, 2024 $66,343.51
-0.08%
$1.39 trillion $18.19 million
Jun 14, 2024 $66,818.88
-0.21%
$1.4 trillion $19.53 million
Jun 13, 2024 $67,077.87
-1.72%
$1.41 trillion $19.36 million
Jun 12, 2024 $67,918.49
+0.56%
$1.43 trillion $19.75 million
Jun 11, 2024 $67,383.79
-3.12%
$1.42 trillion $20.38 million
Jun 10, 2024 $69,788.69
+0.07%
$1.47 trillion $3.38 million
Jun 9, 2024 $69,679.04
+0.27%
$1.46 trillion $19.82 million
Jun 8, 2024 $69,611.32
+0.05%
$1.46 trillion $18.82 million
Jun 7, 2024 $70,910.56
-0.10%
$1.49 trillion $19.04 million
Jun 6, 2024 $71,319.89
+0.25%
$1.5 trillion $19.61 million
Jun 5, 2024 $71,263.12
+0.68%
$1.5 trillion $17.01 million
Jun 4, 2024 $70,552.49
+1.89%
$1.48 trillion $2.69 million
Jun 3, 2024 $69,218.68
+1.48%
$1.45 trillion $21.96 million
Jun 2, 2024 $67,908.21
-0.02%
$1.43 trillion $19.44 million
Jun 1, 2024 $67,913.14
+0.18%
$1.43 trillion $18.4 million
May 31, 2024 $67,849.47
-1.08%
$1.42 trillion $19.35 million
May 30, 2024 $68,332.22
+0.65%
$1.43 trillion $20.22 million