Btci0 Historical Data

BTCIO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $67,697.53
-1.41%
$1.42 trillion $19.81 million
May 28, 2024 $68,411.92
-1.63%
$1.44 trillion $10.78 million
May 27, 2024 $69,338.47
+0.65%
$1.46 trillion $19.77 million
May 26, 2024 $68,978.09
-0.37%
$1.45 trillion $19.2 million
May 25, 2024 $69,196.92
+0.67%
$1.45 trillion $18.44 million
May 24, 2024 $68,726.93
+1.18%
$1.44 trillion $7.63 million
May 23, 2024 $67,958.39
-2.32%
$1.43 trillion $3.03 million
May 22, 2024 $69,625.66
-0.49%
$1.46 trillion $19.68 million
May 21, 2024 $70,014.32
+3.13%
$1.47 trillion $4.64 million
May 20, 2024 $67,339.43
+0.69%
$1.41 trillion $19.07 million
May 19, 2024 $66,808.1
-0.46%
$1.4 trillion $20.06 million
May 18, 2024 $67,019.14
+0.01%
$1.41 trillion $19.19 million
May 17, 2024 $66,874.69
+2.04%
$1.4 trillion $19.51 million
May 16, 2024 $65,417.55
-1.04%
$1.37 trillion $18.42 million
May 15, 2024 $66,003.76
+6.69%
$1.39 trillion $3.52 million
May 14, 2024 $61,743.23
-1.67%
$1.3 trillion $18.17 million
May 13, 2024 $63,147.99
+3.09%
$1.33 trillion $8.24 million
May 12, 2024 $61,255.77
+0.69%
$1.29 trillion $17.37 million
May 11, 2024 $61,105.09
+0.32%
$1.28 trillion $16.91 million
May 10, 2024 $60,628.41
-3.36%
$1.27 trillion $1.53 million
May 9, 2024 $62,224.71
+1.15%
$1.31 trillion $3.03 million
May 8, 2024 $62,337.63
-0.78%
$1.31 trillion $18.41 million
May 7, 2024 $63,130.93
-0.36%
$1.33 trillion $18.3 million
May 6, 2024 $63,214.79
-1.24%
$1.33 trillion $6.29 million
May 5, 2024 $63,858.83
+0.36%
$1.34 trillion $5.1 million
May 4, 2024 $63,454.15
+1.16%
$1.33 trillion $17.9 million
May 3, 2024 $61,696.99
+4.63%
$1.3 trillion $3.46 million
May 2, 2024 $58,925.1
+1.67%
$1.24 trillion $17.45 million
May 1, 2024 $57,109.72
-4.84%
$1.2 trillion $1.58 million
Apr 30, 2024 $60,554.66
-4.26%
$1.27 trillion $9.7 million
Apr 29, 2024 $62,934.96
+1.16%
$1.32 trillion $15.09 million
Apr 28, 2024 $63,370.9
-0.60%
$1.33 trillion $18.22 million
Apr 27, 2024 $63,166.01
+0.36%
$1.33 trillion $17.78 million
Apr 26, 2024 $63,714.19
-0.66%
$1.34 trillion $17.57 million
Apr 25, 2024 $64,523.4
+0.44%
$1.35 trillion $1.54 million
Apr 24, 2024 $64,489.18
-3.04%
$1.35 trillion $19.21 million
Apr 23, 2024 $66,270.32
+0.05%
$1.39 trillion $19.4 million
Apr 22, 2024 $65,942.21
+1.53%
$1.38 trillion $20.35 million
Apr 21, 2024 $64,799.97
+0.07%
$1.36 trillion $19.03 million
Apr 20, 2024 $64,636.81
+1.36%
$1.36 trillion $18.79 million
Apr 19, 2024 $64,028.01
+3.51%
$1.34 trillion $18.43 million
Apr 18, 2024 $63,291.62
+2.90%
$1.33 trillion $18.22 million
Apr 17, 2024 $61,191.49
-4.04%
$1.29 trillion $9.97 million
Apr 16, 2024 $62,783.05
-0.89%
$1.32 trillion $18.32 million
Apr 15, 2024 $63,709.64
-2.19%
$1.34 trillion $18.92 million
Apr 14, 2024 $63,994.45
-0.29%
$1.34 trillion $19.22 million
Apr 13, 2024 $66,690.63
-1.33%
$1.4 trillion $19.66 million
Apr 12, 2024 $67,552.04
-4.44%
$1.42 trillion $20.93 million
Apr 11, 2024 $69,998.88
-0.51%
$1.47 trillion $20.2 million
Apr 10, 2024 $69,676.35
+0.94%
$1.46 trillion $20.4 million