Btci0 Historical Data

BTCIO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $42,469.08
+0.80%
$891.85 billion $11.69 million
Dec 30, 2023 $42,299.55
+0.50%
$888.29 billion $12.78 million
Dec 29, 2023 $42,288.66
-0.35%
$888.06 billion $12.23 million
Dec 28, 2023 $42,556.61
-1.75%
$893.69 billion $12.12 million
Dec 27, 2023 $42,943.28
+1.38%
$901.81 billion $3.64 million
Dec 26, 2023 $41,928.17
-3.62%
$880.49 billion $222,941
Dec 25, 2023 $43,501.75
+0.09%
$913.54 billion $13.09 million
Dec 24, 2023 $43,699.81
-0.34%
$917.7 billion $12.89 million
Dec 23, 2023 $43,977.25
-0.01%
$923.52 billion $12.43 million
Dec 22, 2023 $43,896.17
-0.31%
$921.82 billion $12.33 million
Dec 21, 2023 $44,019.94
+0.16%
$924.42 billion $11.67 million
Dec 20, 2023 $43,734.65
+3.21%
$918.43 billion $4.22 million
Dec 19, 2023 $42,391.59
-0.34%
$890.22 billion $9.35 million
Dec 18, 2023 $42,576.28
+1.46%
$894.1 billion $12.83 million
Dec 17, 2023 $41,801.72
-1.79%
$877.84 billion $12.15 million
Dec 16, 2023 $42,496.66
+0.89%
$892.43 billion $3.27 million
Dec 15, 2023 $42,161.47
-1.97%
$885.39 billion $12.51 million
Dec 14, 2023 $42,925.88
+0.33%
$901.44 billion $12.43 million
Dec 13, 2023 $41,929.16
+1.34%
$880.51 billion $12.69 million
Dec 12, 2023 $41,291.59
-0.76%
$867.12 billion $11.66 million
Dec 11, 2023 $41,032.2
-6.31%
$861.68 billion $12.66 million
Dec 10, 2023 $43,888.64
-0.02%
$921.66 billion $12.54 million
Dec 9, 2023 $43,938.53
-0.22%
$922.71 billion $12.74 million
Dec 8, 2023 $43,744.91
+0.83%
$918.64 billion $12.67 million
Dec 7, 2023 $43,558.98
-0.93%
$914.74 billion $12.86 million
Dec 6, 2023 $44,008.98
-0.38%
$924.19 billion $12.46 million
Dec 5, 2023 $44,281.37
+5.68%
$929.91 billion $12.41 million
Dec 4, 2023 $41,976.53
+5.06%
$881.51 billion $4.85 million
Dec 3, 2023 $39,499.37
+0.12%
$829.49 billion $10.65 million
Dec 2, 2023 $39,597.03
+2.52%
$831.54 billion $3.3 million
Dec 1, 2023 $38,617.94
+1.73%
$810.98 billion $12.24 million
Nov 30, 2023 $38,028.52
-0.13%
$798.6 billion $10.63 million
Nov 29, 2023 $38,004.69
-0.12%
$798.1 billion $10.98 million
Nov 28, 2023 $37,688.24
+1.27%
$791.45 billion $11.49 million
Nov 27, 2023 $37,343.68
-0.74%
$784.22 billion $10.7 million
Nov 26, 2023 $37,740.15
-0.73%
$792.54 billion $4.72 million
Nov 25, 2023 $38,026.55
+0.00%
$798.56 billion $8.26 million
Nov 24, 2023 $37,965.14
+0.97%
$797.27 billion $11.16 million
Nov 23, 2023 $37,493.85
-0.18%
$787.37 billion $10.65 million
Nov 22, 2023 $37,489.38
+2.46%
$787.28 billion $10.63 million
Nov 21, 2023 $37,192.37
-1.50%
$781.04 billion $10.63 million
Nov 20, 2023 $37,676.41
+1.89%
$791.2 billion $3.06 million
Nov 19, 2023 $36,881.49
+0.44%
$774.51 billion $10.85 million
Nov 18, 2023 $36,847.28
+0.45%
$773.79 billion $10.65 million
Nov 17, 2023 $36,638.07
+0.01%
$769.4 billion $10.12 million
Nov 16, 2023 $36,327.64
-3.13%
$762.88 billion $10.69 million
Nov 15, 2023 $37,269.78
+2.02%
$782.67 billion $11.07 million
Nov 14, 2023 $36,689.59
-0.87%
$770.48 billion $11.17 million
Nov 13, 2023 $37,112.41
-0.80%
$779.36 billion $11.24 million
Nov 12, 2023 $37,397.99
+0.46%
$785.36 billion $10.47 million