Btci0 Historical Data

BTCIO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $37,353.8
-0.42%
$784.43 billion $10.41 million
Nov 10, 2023 $37,492.57
+1.86%
$787.34 billion $10.87 million
Nov 9, 2023 $36,646.87
+2.70%
$769.58 billion $3.87 million
Nov 8, 2023 $35,612.69
+0.34%
$747.87 billion $10.16 million
Nov 7, 2023 $35,166.8
-0.15%
$738.5 billion $9.97 million
Nov 6, 2023 $35,221.03
+0.29%
$739.64 billion $9.71 million
Nov 5, 2023 $35,339.74
+0.59%
$742.13 billion $3.18 million
Nov 4, 2023 $35,026.27
+0.34%
$735.55 billion $9.89 million
Nov 3, 2023 $34,861.63
+0.06%
$732.09 billion $9.92 million
Nov 2, 2023 $35,047.03
+0.48%
$735.99 billion $11.01 million
Nov 1, 2023 $34,831.55
+0.33%
$731.46 billion $9.89 million
Oct 31, 2023 $34,734.64
+0.18%
$729.43 billion $9.94 million
Oct 30, 2023 $34,624.85
+0.16%
$727.12 billion $10.18 million
Oct 29, 2023 $34,618.49
+0.88%
$726.99 billion $10.61 million
Oct 28, 2023 $34,366.61
+0.80%
$721.7 billion $9.85 million
Oct 27, 2023 $34,170.2
-0.29%
$717.57 billion $9.85 million
Oct 26, 2023 $34,213.9
-1.89%
$718.49 billion $10.19 million
Oct 25, 2023 $34,791.81
+1.61%
$730.63 billion $9.93 million
Oct 24, 2023 $34,035.1
+2.26%
$714.74 billion $9.65 million
Oct 23, 2023 $31,216.76
+3.67%
$655.55 billion $451,802
Oct 22, 2023 $30,113.4
+0.40%
$632.38 billion $8.37 million
Oct 21, 2023 $29,910.46
+0.49%
$628.12 billion $9.06 million
Oct 20, 2023 $29,766.38
+3.01%
$625.09 billion $9.21 million
Oct 19, 2023 $28,847.51
+1.27%
$605.8 billion $8.7 million
Oct 18, 2023 $28,527.66
-0.55%
$599.08 billion $8.23 million
Oct 17, 2023 $28,640.14
+0.35%
$601.44 billion $7.91 million
Oct 16, 2023 $28,511.74
+4.13%
$598.75 billion $8.45 million
Oct 15, 2023 $27,206.33
+0.51%
$571.33 billion $1.51 million
Oct 14, 2023 $27,057.11
-0.03%
$568.2 billion $7.83 million
Oct 13, 2023 $26,948.19
-0.22%
$565.91 billion $7.49 million
Oct 12, 2023 $26,918.93
-0.39%
$565.3 billion $8.24 million
Oct 11, 2023 $27,256.36
-1.29%
$572.38 billion $8.59 million
Oct 10, 2023 $27,648.08
-0.53%
$580.61 billion $8.29 million
Oct 9, 2023 $27,784.05
-1.25%
$583.47 billion $8.17 million
Oct 8, 2023 $28,081.09
-0.22%
$589.7 billion $7.86 million
Oct 7, 2023 $28,135.18
+0.09%
$590.84 billion $7.54 million
Oct 6, 2023 $28,139.49
+1.64%
$590.93 billion $2.49 million
Oct 5, 2023 $27,650.08
-0.87%
$580.65 billion $8.12 million
Oct 4, 2023 $27,827.49
+0.85%
$584.38 billion $8.15 million
Oct 3, 2023 $27,592.67
-0.42%
$579.45 billion $7.84 million
Oct 2, 2023 $27,999.81
+2.60%
$588 billion $299,759
Oct 1, 2023 $27,263.47
+0.35%
$572.53 billion $8.3 million
Sep 30, 2023 $27,189.92
+0.26%
$570.99 billion $7.8 million
Sep 29, 2023 $27,097.28
+0.07%
$569.04 billion $8.04 million
Sep 28, 2023 $26,842.69
+0.85%
$563.7 billion $8.05 million
Sep 27, 2023 $26,489.35
+0.21%
$556.28 billion $7.53 million
Sep 26, 2023 $26,414.08
-0.44%
$554.7 billion $7.84 million
Sep 25, 2023 $26,504.74
-0.83%
$556.6 billion $8.49 million
Sep 24, 2023 $26,744.7
-0.09%
$561.64 billion $7.51 million
Sep 23, 2023 $26,776.6
+0.07%
$562.31 billion $7.6 million