Btci0 Historical Data

BTCIO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $29,107.14
-0.94%
$611.25 billion $8.51 million
Aug 2, 2023 $29,182.69
+0.35%
$612.84 billion $8.87 million
Aug 1, 2023 $29,508.32
+0.55%
$619.67 billion $7.52 million
Jul 31, 2023 $29,322.3
-0.20%
$615.77 billion $9.04 million
Jul 30, 2023 $29,340.83
-0.02%
$616.16 billion $8.42 million
Jul 29, 2023 $29,382.18
+0.34%
$617.03 billion $8.23 million
Jul 28, 2023 $29,334.99
+0.02%
$616.03 billion $8.43 million
Jul 27, 2023 $29,193.15
-0.57%
$613.06 billion $8.69 million
Jul 26, 2023 $29,277.9
+0.12%
$614.84 billion $8.66 million
Jul 25, 2023 $29,183.42
-1.05%
$612.85 billion $8.62 million
Jul 24, 2023 $29,481.81
-1.88%
$619.12 billion $9.11 million
Jul 23, 2023 $29,973.27
+0.35%
$629.44 billion $8.9 million
Jul 22, 2023 $29,864.46
-0.23%
$627.15 billion $8.42 million
Jul 21, 2023 $29,910.91
+0.12%
$628.13 billion $8.29 million
Jul 20, 2023 $29,879.47
-0.42%
$627.47 billion $8.99 million
Jul 19, 2023 $29,995.82
+0.36%
$629.91 billion $8.05 million
Jul 18, 2023 $29,897.72
-1.04%
$627.85 billion $8.8 million
Jul 17, 2023 $30,219.43
-0.35%
$634.61 billion $8.74 million
Jul 16, 2023 $30,338.46
-0.12%
$637.11 billion $8.44 million
Jul 15, 2023 $30,369.6
+0.12%
$637.76 billion $2.92 million
Jul 14, 2023 $30,300.56
-2.06%
$636.31 billion $9.86 million
Jul 13, 2023 $30,861.2
+1.02%
$648.09 billion $8.98 million
Jul 12, 2023 $30,668.25
-0.24%
$644.03 billion $9.18 million
Jul 11, 2023 $30,685.17
+0.48%
$644.39 billion $9.21 million
Jul 10, 2023 $30,479.78
+0.33%
$640.08 billion $9.1 million
Jul 9, 2023 $30,474
-0.02%
$639.95 billion $8.42 million
Jul 8, 2023 $30,378.43
-0.45%
$637.95 billion $8.62 million
Jul 7, 2023 $30,514.23
+0.12%
$640.8 billion $9 million
Jul 6, 2023 $30,569.5
-0.31%
$641.96 billion $9.07 million
Jul 5, 2023 $30,675.35
-1.04%
$644.18 billion $8.99 million
Jul 4, 2023 $31,032.24
+0.22%
$651.68 billion $9.41 million
Jul 3, 2023 $30,921.56
+0.46%
$649.35 billion $9.09 million
Jul 2, 2023 $30,710.38
-0.18%
$644.92 billion $8.47 million
Jul 1, 2023 $30,760.19
+0.24%
$645.96 billion $8.73 million
Jun 30, 2023 $30,695.24
+0.26%
$644.6 billion $9.27 million
Jun 29, 2023 $30,614.77
+0.85%
$642.91 billion $8.62 million
Jun 28, 2023 $30,377.31
-0.92%
$637.92 billion $8.68 million
Jun 27, 2023 $30,887.42
+1.20%
$648.64 billion $9 million
Jun 26, 2023 $30,433.63
-0.70%
$639.11 billion $8.82 million
Jun 25, 2023 $30,696.13
-0.15%
$644.62 billion $9.18 million
Jun 24, 2023 $30,827.58
+0.21%
$647.38 billion $8.56 million
Jun 23, 2023 $31,089.78
+2.97%
$652.89 billion $3.26 million
Jun 22, 2023 $30,232.85
+2.28%
$634.89 billion $9.39 million
Jun 21, 2023 $29,067.54
+7.20%
$610.42 billion $9.75 million
Jun 20, 2023 $27,013.46
+0.88%
$567.28 billion $8.45 million
Jun 19, 2023 $26,679.26
+0.34%
$560.26 billion $7.64 million
Jun 18, 2023 $26,721.89
+0.24%
$561.16 billion $7.72 million
Jun 17, 2023 $26,646.85
+0.62%
$559.58 billion $7.85 million
Jun 16, 2023 $25,774.5
+0.30%
$541.26 billion $7.39 million
Jun 15, 2023 $25,220.97
-2.93%
$529.64 billion $4.07 million