Btci0 Historical Data

BTCIO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $26,766.9
-0.01%
$562.1 billion $7.25 million
Sep 21, 2023 $26,783.35
-1.53%
$562.45 billion $7.73 million
Sep 20, 2023 $27,213.38
-0.54%
$571.48 billion $8.07 million
Sep 19, 2023 $27,330.84
+1.57%
$573.95 billion $8.54 million
Sep 18, 2023 $26,881.83
+0.74%
$564.52 billion $8.51 million
Sep 17, 2023 $26,693.79
+0.00%
$560.57 billion $7.42 million
Sep 16, 2023 $26,734.88
-0.27%
$561.43 billion $7.54 million
Sep 15, 2023 $26,587.31
-0.32%
$558.33 billion $7.82 million
Sep 14, 2023 $26,676.34
+0.99%
$560.2 billion $7.94 million
Sep 13, 2023 $26,332.79
+0.79%
$552.99 billion $7.4 million
Sep 12, 2023 $26,204.48
+3.40%
$550.29 billion $7.45 million
Sep 11, 2023 $25,342.01
-2.29%
$532.18 billion $1.59 million
Sep 10, 2023 $26,052.9
+0.04%
$547.11 billion $7.85 million
Sep 9, 2023 $26,059
+0.05%
$547.24 billion $6.92 million
Sep 8, 2023 $26,047.74
-0.11%
$547 billion $7.73 million
Sep 7, 2023 $25,993.57
+0.18%
$545.87 billion $7.59 million
Sep 6, 2023 $25,905.95
-0.27%
$544.02 billion $7.28 million
Sep 5, 2023 $25,934.93
-0.31%
$544.63 billion $7.9 million
Sep 4, 2023 $26,102.82
-0.06%
$548.16 billion $7.6 million
Sep 3, 2023 $26,112.1
+0.30%
$548.35 billion $7.07 million
Sep 2, 2023 $26,032.86
+0.10%
$546.69 billion $7.25 million
Sep 1, 2023 $26,047.94
-0.65%
$547.01 billion $7.87 million
Aug 31, 2023 $26,399.35
-3.76%
$554.39 billion $7.79 million
Aug 30, 2023 $27,459.41
-0.72%
$576.65 billion $7.7 million
Aug 29, 2023 $27,844.48
+5.95%
$584.73 billion $8.1 million
Aug 28, 2023 $26,192.26
-0.16%
$550.04 billion $1.95 million
Aug 27, 2023 $26,270.91
+0.28%
$551.69 billion $7.86 million
Aug 26, 2023 $26,215.96
-0.10%
$550.54 billion $7.24 million
Aug 25, 2023 $26,174.72
-0.45%
$549.67 billion $7.64 million
Aug 24, 2023 $26,203.35
-0.78%
$550.27 billion $7.9 million
Aug 23, 2023 $26,329.39
+0.31%
$552.92 billion $7.87 million
Aug 22, 2023 $26,209.5
-0.33%
$550.4 billion $7.44 million
Aug 21, 2023 $26,238.69
-0.38%
$551.01 billion $7.69 million
Aug 20, 2023 $26,313.86
+0.05%
$552.59 billion $7.37 million
Aug 19, 2023 $26,268.47
-1.34%
$551.64 billion $8.17 million
Aug 18, 2023 $26,721.58
-7.12%
$561.15 billion $8.22 million
Aug 17, 2023 $28,842
-1.80%
$605.68 billion $8.87 million
Aug 16, 2023 $29,404.11
-0.51%
$617.49 billion $9.34 million
Aug 15, 2023 $29,573.31
-0.13%
$621.04 billion $8.49 million
Aug 14, 2023 $29,581.34
-0.03%
$621.21 billion $8.78 million
Aug 13, 2023 $29,616.6
-0.07%
$621.95 billion $8.25 million
Aug 12, 2023 $29,631.34
+0.03%
$622.26 billion $7.93 million
Aug 11, 2023 $29,621.84
-0.07%
$622.06 billion $8.36 million
Aug 10, 2023 $29,677.64
-0.39%
$623.23 billion $8.42 million
Aug 9, 2023 $29,727.09
+0.56%
$624.27 billion $4.08 million
Aug 8, 2023 $29,490.93
+0.34%
$619.31 billion $8.74 million
Aug 7, 2023 $29,334.86
-0.03%
$616.03 billion $8.69 million
Aug 6, 2023 $29,291.2
+0.02%
$615.12 billion $8.82 million
Aug 5, 2023 $29,182.94
-1.04%
$612.84 billion $8.95 million
Aug 4, 2023 $29,040.99
-1.57%
$609.86 billion $8.49 million