Btci0 Historical Data

BTCIO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 110,869.58
+0.12%
$ 2.33 trillion $ 2.31 million
Sep 4, 2025 $ 110,764.43
-1.07%
$ -- $ 1,883
Sep 3, 2025 $ 111,728.25
+0.38%
$ 2.35 trillion $ 2.81 million
Sep 1, 2025 $ 108,859.48
-0.01%
$ 2.29 trillion $ 3 million
Aug 31, 2025 $ 108,866.55
+0.07%
$ 2.29 trillion $ 2.67 million
Aug 30, 2025 $ 108,860.41
-1.12%
$ 2.28 trillion $ 3.24 million
Aug 29, 2025 $ 110,101.27
-2.02%
$ 2.31 trillion $ 3.4 million
Aug 28, 2025 $ 112,295.38
+0.93%
$ 2.36 trillion $ 2.97 million
Aug 27, 2025 $ 111,432.06
-0.24%
$ 2.34 trillion $ 2.85 million
Aug 26, 2025 $ 111,454.1
-0.96%
$ 2.35 trillion $ 3.02 million
Aug 25, 2025 $ 112,590.12
-1.49%
$ 2.36 trillion $ 3.18 million
Aug 24, 2025 $ 114,575.17
-0.88%
$ 2.41 trillion $ 3.24 million
Aug 23, 2025 $ 115,481.48
+0.60%
$ 2.43 trillion $ 2.72 million
Aug 22, 2025 $ 114,661.2
+1.30%
$ 2.41 trillion $ 3.29 million
Aug 21, 2025 $ 113,425.35
-0.71%
$ 2.38 trillion $ 2.82 million
Aug 20, 2025 $ 114,100.04
+0.18%
$ 2.4 trillion $ 2.37 million
Aug 19, 2025 $ 114,859.2
-1.46%
$ 2.4 trillion $ 3.3 million
Aug 18, 2025 $ 116,558.6
-1.04%
$ 2.45 trillion $ 3.15 million
Aug 17, 2025 $ 117,783.18
+0.17%
$ 2.47 trillion $ 3.06 million
Aug 16, 2025 $ 117,588.78
+0.02%
$ 2.47 trillion $ 2.4 million
Aug 15, 2025 $ 117,568.2
-0.48%
$ 2.47 trillion $ 2.71 million
Aug 14, 2025 $ 118,132.61
-3.38%
$ 2.48 trillion $ 709,872
Aug 6, 2025 $ 114,984.84
+0.96%
$ 2.41 trillion $ 2.66 million
Aug 5, 2025 $ 113,889.11
-0.85%
$ 2.39 trillion $ 3.03 million
Aug 4, 2025 $ 114,870.85
+0.45%
$ 2.41 trillion $ 2.91 million
Aug 3, 2025 $ 114,296.98
+0.56%
$ 2.4 trillion $ 2.84 million
Aug 2, 2025 $ 113,670.76
-1.40%
$ 2.39 trillion $ 3.08 million
Aug 1, 2025 $ 115,312.73
-1.98%
$ 2.42 trillion $ 3.14 million
Jul 31, 2025 $ 117,637.76
-0.01%
$ 2.47 trillion $ 2.83 million
Jul 30, 2025 $ 117,649.31
-0.19%
$ 2.47 trillion $ 3.1 million
Jul 29, 2025 $ 117,878.08
+0.04%
$ 2.48 trillion $ 2.94 million
Jul 28, 2025 $ 117,827.15
-0.13%
$ 2.47 trillion $ 569,060
Jul 27, 2025 $ 118,159.82
+0.17%
$ -- $ 3.07 million
Jul 26, 2025 $ 117,964.53
+0.51%
$ 2.48 trillion $ 2.84 million
Jul 25, 2025 $ 117,361.37
-0.92%
$ 2.46 trillion $ 3.09 million
Jul 24, 2025 $ 118,454.5
-0.08%
$ 2.49 trillion $ 2.35 million
Jul 23, 2025 $ 118,466.2
-0.34%
$ 2.49 trillion $ 2.58 million
Jul 22, 2025 $ 118,872.58
+0.91%
$ 2.5 trillion $ 2.81 million
Jul 21, 2025 $ 117,802.43
-0.07%
$ 2.47 trillion $ 2.92 million
Jul 20, 2025 $ 117,923.66
-0.05%
$ 2.48 trillion $ 2.75 million
Jul 19, 2025 $ 118,008.63
+0.10%
$ 2.48 trillion $ 2.41 million
Jul 18, 2025 $ 117,729.88
-1.23%
$ 2.47 trillion $ 2.99 million
Jul 17, 2025 $ 119,251.32
+0.45%
$ 2.5 trillion $ 2.78 million
Jul 16, 2025 $ 118,750.37
+0.91%
$ 2.49 trillion $ 2.64 million
Jul 15, 2025 $ 117,251.61
-2.30%
$ 2.46 trillion $ 2.99 million
Jul 14, 2025 $ 120,012.53
+0.79%
$ 2.52 trillion $ 2.76 million
Jul 13, 2025 $ 118,610.03
+1.00%
$ 2.49 trillion $ 2.86 million
Jul 12, 2025 $ 117,419.04
+7.19%
$ 2.47 trillion $ 1.41 million
Jul 11, 2025 $ 109,546.86
+0.31%
$ 2.3 trillion $ 2.98 million
Jul 10, 2025 $ 109,162.48
+0.18%
$ 2.29 trillion $ 3.13 million