Btci0 Historical Data

BTCIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $96,929.75
+4.38%
$2.04 trillion $168.03 million
Dec 23 $93,903.87
+0.11%
$1.96 trillion $164.96 million
Dec 16 $96,089.09
-7.51%
$1.98 trillion $171.45 million
Dec 9 $99,901.42
+1.60%
$2.11 trillion $178.2 million
Dec 2 $98,717.69
+3.09%
$2.08 trillion $151.62 million
Nov 25 $96,016.15
-0.35%
$2.02 trillion $196.86 million
Nov 18 $96,690.29
+6.41%
$-- $149.99 million
Nov 11 $91,054.01
+11.53%
$1.89 trillion $155.26 million
Nov 4 $76,618.92
+12.95%
$1.7 trillion $122.24 million
Oct 28 $68,308.4
+0.76%
$1.43 trillion $147.26 million
Oct 21 $67,205.78
-2.67%
$1.42 trillion $96.64 million
Oct 14 $68,948.42
+9.47%
$-- $119.73 million
Oct 7 $63,404.33
+0.93%
$1.32 trillion $111.62 million
Sep 30 $62,057.81
-5.42%
$1.31 trillion $100.77 million
Sep 23 $65,668.57
+4.31%
$1.38 trillion $97.48 million
Sep 16 $62,804.31
+7.66%
$1.32 trillion $88.13 million
Sep 9 $59,465.06
+9.65%
$1.25 trillion $102.52 million
Sep 2 $53,790.47
-6.90%
$-- $71.62 million
Aug 26 $57,929.92
-9.07%
$-- $126.04 million
Aug 19 $63,795.12
+8.65%
$1.34 trillion $94.17 million
Aug 12 $59,120.19
-0.20%
$1.25 trillion $72.17 million
Aug 5 $61,506
+11.16%
$1.24 trillion $68.51 million
Jul 29 $59,632.53
-12.30%
$1.25 trillion $109.79 million
Jul 22 $67,912.77
-0.90%
$1.42 trillion $105.31 million
Jul 15 $66,814.5
+10.23%
$1.42 trillion $60.13 million
Jul 8 $58,202.5
+4.15%
$1.25 trillion $77.92 million
Jul 1 $57,335.92
-7.52%
$1.19 trillion $59.48 million
Jun 24 $61,130.27
-4.36%
$1.3 trillion $107.11 million
Jun 17 $64,422.53
-3.04%
$1.35 trillion $85.95 million
Jun 10 $66,343.51
-4.87%
$1.4 trillion $100.59 million
Jun 3 $69,611.32
+2.05%
$1.46 trillion $99.13 million
May 27 $67,908.21
-1.42%
$1.43 trillion $127.78 million
May 20 $69,196.92
+3.46%
$1.45 trillion $72.49 million
May 13 $67,019.14
+9.41%
$1.4 trillion $87.06 million
May 6 $61,105.09
-4.54%
$1.29 trillion $64.47 million
Apr 29 $63,454.15
+2.00%
$1.34 trillion $65.19 million
Apr 22 $63,166.01
-2.74%
$1.33 trillion $95.84 million
Apr 15 $64,636.81
-0.76%
$1.36 trillion $102.65 million
Apr 8 $66,690.63
-3.67%
$1.34 trillion $96.11 million
Apr 1 $68,069.62
-3.73%
$1.45 trillion $80.62 million
Mar 25 $69,791.35
+6.28%
$1.48 trillion $100.37 million
Mar 18 $64,609.8
-5.15%
$1.37 trillion $72.96 million
Mar 11 $66,850.4
-2.34%
$1.43 trillion $89.94 million
Mar 4 $68,154.79
+8.73%
$1.45 trillion $76.26 million
Feb 26 $62,425.16
+21.23%
$1.31 trillion $73.05 million
Feb 19 $51,485.97
-1.02%
$1.08 trillion $71.26 million
Feb 12 $51,656.96
+7.21%
$1.08 trillion $65.73 million
Feb 5 $47,224.16
+10.73%
$1.01 trillion $52.1 million
Jan 29 $42,750.94
+1.32%
$897.77 billion $76.26 million
Jan 22 $41,763.85
+0.43%
$879.16 billion $45.07 million