Btci0 Historical Data

BTCIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 96,929.75
+4.38%
$ 2.04 trillion $ 168.03 million
Dec 23 $ 93,903.87
+0.11%
$ 1.96 trillion $ 164.96 million
Dec 16 $ 96,089.09
-7.51%
$ 1.98 trillion $ 171.45 million
Dec 9 $ 99,901.42
+1.60%
$ 2.11 trillion $ 178.2 million
Dec 2 $ 98,717.69
+3.09%
$ 2.08 trillion $ 151.62 million
Nov 25 $ 96,016.15
-0.35%
$ 2.02 trillion $ 196.86 million
Nov 18 $ 96,690.29
+6.41%
$ -- $ 149.99 million
Nov 11 $ 91,054.01
+11.53%
$ 1.89 trillion $ 155.26 million
Nov 4 $ 76,618.92
+12.95%
$ 1.7 trillion $ 122.24 million
Oct 28 $ 68,308.4
+0.76%
$ 1.43 trillion $ 147.26 million
Oct 21 $ 67,205.78
-2.67%
$ 1.42 trillion $ 96.64 million
Oct 14 $ 68,948.42
+9.47%
$ -- $ 119.73 million
Oct 7 $ 63,404.33
+0.93%
$ 1.32 trillion $ 111.62 million
Sep 30 $ 62,057.81
-5.42%
$ 1.31 trillion $ 100.77 million
Sep 23 $ 65,668.57
+4.31%
$ 1.38 trillion $ 97.48 million
Sep 16 $ 62,804.31
+7.66%
$ 1.32 trillion $ 88.13 million
Sep 9 $ 59,465.06
+9.65%
$ 1.25 trillion $ 102.52 million
Sep 2 $ 53,790.47
-6.90%
$ -- $ 71.62 million
Aug 26 $ 57,929.92
-9.07%
$ -- $ 126.04 million
Aug 19 $ 63,795.12
+8.65%
$ 1.34 trillion $ 94.17 million
Aug 12 $ 59,120.19
-0.20%
$ 1.25 trillion $ 72.17 million
Aug 5 $ 61,506
+11.16%
$ 1.24 trillion $ 68.51 million
Jul 29 $ 59,632.53
-12.30%
$ 1.25 trillion $ 109.79 million
Jul 22 $ 67,912.77
-0.90%
$ 1.42 trillion $ 105.31 million
Jul 15 $ 66,814.5
+10.23%
$ 1.42 trillion $ 60.13 million
Jul 8 $ 58,202.5
+4.15%
$ 1.25 trillion $ 77.92 million
Jul 1 $ 57,335.92
-7.52%
$ 1.19 trillion $ 59.48 million
Jun 24 $ 61,130.27
-4.36%
$ 1.3 trillion $ 107.11 million
Jun 17 $ 64,422.53
-3.04%
$ 1.35 trillion $ 85.95 million
Jun 10 $ 66,343.51
-4.87%
$ 1.4 trillion $ 100.59 million
Jun 3 $ 69,611.32
+2.05%
$ 1.46 trillion $ 99.13 million
May 27 $ 67,908.21
-1.42%
$ 1.43 trillion $ 127.78 million
May 20 $ 69,196.92
+3.46%
$ 1.45 trillion $ 72.49 million
May 13 $ 67,019.14
+9.41%
$ 1.4 trillion $ 87.06 million
May 6 $ 61,105.09
-4.54%
$ 1.29 trillion $ 64.47 million
Apr 29 $ 63,454.15
+2.00%
$ 1.34 trillion $ 65.19 million
Apr 22 $ 63,166.01
-2.74%
$ 1.33 trillion $ 95.84 million
Apr 15 $ 64,636.81
-0.76%
$ 1.36 trillion $ 102.65 million
Apr 8 $ 66,690.63
-3.67%
$ 1.34 trillion $ 96.11 million
Apr 1 $ 68,069.62
-3.73%
$ 1.45 trillion $ 80.62 million
Mar 25 $ 69,791.35
+6.28%
$ 1.48 trillion $ 100.37 million
Mar 18 $ 64,609.8
-5.15%
$ 1.37 trillion $ 72.96 million
Mar 11 $ 66,850.4
-2.34%
$ 1.43 trillion $ 89.94 million
Mar 4 $ 68,154.79
+8.73%
$ 1.45 trillion $ 76.26 million
Feb 26 $ 62,425.16
+21.23%
$ 1.31 trillion $ 73.05 million
Feb 19 $ 51,485.97
-1.02%
$ 1.08 trillion $ 71.26 million
Feb 12 $ 51,656.96
+7.21%
$ 1.08 trillion $ 65.73 million
Feb 5 $ 47,224.16
+10.73%
$ 1.01 trillion $ 52.1 million
Jan 29 $ 42,750.94
+1.32%
$ 897.77 billion $ 76.26 million
Jan 22 $ 41,763.85
+0.43%
$ 879.16 billion $ 45.07 million