Btci0 Historical Data

BTCIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $27,610.89
+0.48%
$579.83 billion $7.69 million
Apr 24, 2023 $27,472.05
-0.99%
$576.91 billion $8.07 million
Apr 23, 2023 $27,585.38
-0.32%
$579.29 billion $7.46 million
Apr 22, 2023 $27,714.56
+1.33%
$582.01 billion $7.91 million
Apr 21, 2023 $27,447.97
-5.07%
$576.41 billion $96,883
Apr 20, 2023 $28,978.76
-1.43%
$608.55 billion $9.16 million
Apr 19, 2023 $29,499.08
-2.85%
$619.48 billion $8.91 million
Apr 18, 2023 $30,303.33
+2.35%
$636.37 billion $8.91 million
Apr 17, 2023 $29,967.17
-1.23%
$629.31 billion $9.11 million
Apr 16, 2023 $30,424.12
+0.17%
$638.91 billion $8.89 million
Apr 15, 2023 $30,398.82
-0.27%
$638.38 billion $8.78 million
Apr 14, 2023 $30,397.65
-0.18%
$638.35 billion $9.32 million
Apr 13, 2023 $30,412.17
+1.20%
$638.66 billion $8.93 million
Apr 12, 2023 $30,025.65
-0.98%
$630.54 billion $8.43 million
Apr 11, 2023 $30,291.36
+6.53%
$636.12 billion $4.06 million
Apr 10, 2023 $28,384.17
+0.79%
$596.07 billion $8.77 million
Apr 9, 2023 $28,013.05
-0.16%
$588.27 billion $7.87 million
Apr 8, 2023 $28,065.82
+0.33%
$589.38 billion $7.87 million
Apr 7, 2023 $27,986.46
-0.45%
$587.72 billion $7.83 million
Apr 6, 2023 $28,126.34
-0.40%
$590.65 billion $7.94 million
Apr 5, 2023 $28,096.63
-0.66%
$590.03 billion $8.47 million
Apr 4, 2023 $28,226.56
+1.20%
$592.76 billion $8.08 million
Apr 3, 2023 $28,099.37
-0.46%
$590.09 billion $8.01 million
Apr 2, 2023 $28,213.14
-1.09%
$592.48 billion $5.28 million
Apr 1, 2023 $28,535.71
-0.27%
$599.25 billion $7.8 million
Mar 31, 2023 $28,588.39
+0.78%
$600.36 billion $8.04 million
Mar 30, 2023 $28,270.9
-0.78%
$593.69 billion $8.56 million
Mar 29, 2023 $28,452.98
+3.18%
$597.51 billion $8.76 million
Mar 28, 2023 $27,477.55
+0.20%
$577.03 billion $8.56 million
Mar 27, 2023 $27,554.92
-1.79%
$578.65 billion $8.19 million
Mar 26, 2023 $27,946
+0.59%
$586.87 billion $8.02 million
Mar 25, 2023 $27,604.15
-0.55%
$579.69 billion $8 million
Mar 24, 2023 $28,002.93
-1.43%
$588.06 billion $8.03 million
Mar 23, 2023 $28,385.43
+3.25%
$596.09 billion $8.16 million
Mar 22, 2023 $28,193.98
-0.27%
$592.07 billion $8.15 million
Mar 21, 2023 $28,268.26
+0.74%
$593.63 billion $8.16 million
Mar 20, 2023 $28,017.64
+0.97%
$588.37 billion $8.44 million
Mar 19, 2023 $27,623.59
+1.40%
$580.1 billion $7.9 million
Mar 18, 2023 $27,490.62
+2.43%
$577.3 billion $8.66 million
Mar 17, 2023 $26,495.72
+5.58%
$556.41 billion $8.16 million
Mar 16, 2023 $24,952.13
+1.92%
$523.99 billion $7.29 million
Mar 15, 2023 $24,545.21
-1.28%
$515.45 billion $6.88 million
Mar 14, 2023 $25,566.72
+5.22%
$536.9 billion $7.44 million
Mar 13, 2023 $24,273.84
+15.84%
$509.75 billion $2.23 million
Mar 12, 2023 $20,562.39
+0.23%
$431.81 billion $5.98 million
Mar 11, 2023 $20,270.67
+0.01%
$425.68 billion $5.93 million
Mar 10, 2023 $20,089.39
-2.03%
$421.88 billion $5.92 million
Mar 9, 2023 $21,714.72
-2.33%
$456.01 billion $3.22 million
Mar 8, 2023 $22,283.1
-0.61%
$467.95 billion $6.87 million
Mar 7, 2023 $22,474.64
-0.64%
$471.97 billion $6.5 million