Charna Token Historical Data

CHRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 28, 2020 $0.0₇235
-3.95%
$-- $0
Mar 27, 2020 $0.0₇244
-4.41%
$-- $0
Mar 26, 2020 $0.0₇256
+4.91%
$-- $0.01
Mar 25, 2020 $0.0₇244
+0.57%
$-- $0.001
Mar 24, 2020 $0.0₇242
+0.68%
$-- $0.001
Nov 21, 2019 $0.0₆191
-0.96%
$-- $0.1
Nov 20, 2019 $0.0₆193
-2.93%
$-- $0.1
Nov 19, 2019 $0.0₆199
+0.77%
$-- $0.1
Oct 23, 2019 $0.0₆189
-2.18%
$-- $0
Oct 22, 2019 $0.0₆193
-0.24%
$-- $0
Oct 21, 2019 $0.0₆193
+0.81%
$-- $0
Oct 16, 2019 $0.0₆193
+0.70%
$-- $0.01
Oct 15, 2019 $0.0₆191
-2.23%
$-- $0.01
Oct 14, 2019 $0.0₆196
+3.12%
$-- $0
Oct 1, 2019 $0.0₅182
-1.12%
$-- $0.0₅1
Sep 30, 2019 $0.0₅184
+5.95%
$-- $0.0₅1
Sep 29, 2019 $0.0₅174
-0.84%
$-- $0.0₅1
Sep 28, 2019 $0.0₅175
-0.79%
$-- $0.0₅1
Sep 5, 2019 $0.0₅122
-0.73%
$-- $0.1
Sep 4, 2019 $0.0₅122
-3.17%
$-- $0.1
Sep 3, 2019 $0.0₅126
-32.52%
$-- $0.1
Sep 2, 2019 $0.0₅187
+1.22%
$-- $0
Sep 1, 2019 $0.0₅185
+0.28%
$-- $0
Aug 31, 2019 $0.0₅185
-0.06%
$-- $0
Aug 9, 2019 $0.0₆226
-0.49%
$-- $0.001
Aug 8, 2019 $0.0₆228
-1.77%
$-- $0.001
Aug 7, 2019 $0.0₆232
-0.40%
$-- $0.001
Jul 15, 2019 $0.0₅259
-1.00%
$-- $0
Jul 14, 2019 $0.0₅262
-8.45%
$-- $0
Jul 13, 2019 $0.0₅286
-16.01%
$-- $0
Jul 12, 2019 $0.0₅34
-0.10%
$-- $0
Jun 19, 2019 $0.0₅499
+1.10%
$-- $1
Jun 18, 2019 $0.0₅494
-4.64%
$-- $1
Jun 17, 2019 $0.0₅518
+1.49%
$-- $1
Apr 24, 2019 $0.0₅433
-9.76%
$-- $0.1
Apr 23, 2019 $0.0₅48
+40.89%
$-- $0.1
Apr 22, 2019 $0.0₅34
+13.00%
$-- $3
Apr 20, 2019 $0.0₅314
+0.24%
$-- $3
Apr 19, 2019 $0.0₅314
-1.86%
$-- $3
Apr 18, 2019 $0.0₅32
-0.84%
$-- $3
Apr 12, 2019 $0.0₅311
-2.03%
$-- $1
Apr 11, 2019 $0.0₅317
-7.60%
$-- $1
Apr 10, 2019 $0.0₅343
+1.21%
$-- $1
Download