Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $1.3
+0.00%
$472.4 million $105
Dec 24, 2024 $1.19
+0.00%
$-- $266
Dec 21, 2024 $1.14
+0.00%
$-- $157
Dec 20, 2024 $1.17
-1.38%
$-- $84,425
Dec 19, 2024 $1.32
+5.14%
$-- $24,859
Dec 18, 2024 $1.23
+29.15%
$447.07 million $24,184
Nov 29, 2024 $1.06
+0.00%
$-- $16,601
Nov 23, 2024 $0.969
-1.65%
$351.87 million $814
Nov 19, 2024 $0.817
+0.00%
$-- $2,783
Nov 18, 2024 $0.986
-0.55%
$-- $5,627
Nov 15, 2024 $0.892
-3.43%
$-- $21,324
Nov 14, 2024 $0.924
-4.44%
$335.44 million $56,848
Nov 13, 2024 $0.944
+4.65%
$342.84 million $91,270
Nov 12, 2024 $0.901
-2.72%
$327.3 million $91,504
Nov 11, 2024 $0.927
+1.96%
$336.6 million $50,180
Nov 10, 2024 $0.916
-6.18%
$332.5 million $114,976
Nov 9, 2024 $0.977
+18.41%
$354.78 million $51,302
Nov 8, 2024 $0.825
-0.43%
$299.62 million $25,616
Nov 7, 2024 $0.827
+1.14%
$300.32 million $24,626
Nov 6, 2024 $0.818
-2.69%
$297.16 million $14,673
Nov 5, 2024 $0.841
-0.40%
$305.33 million $21,726
Nov 4, 2024 $0.845
+0.74%
$-- $13,768
Nov 3, 2024 $0.839
-59.90%
$304.74 million $7,690
Nov 2, 2024 $2.14
+149.91%
$775.78 million $63,300
Nov 1, 2024 $0.854
-1.39%
$310.28 million $17,924
Oct 31, 2024 $0.866
-0.48%
$314.53 million $9,487
Oct 30, 2024 $0.87
+0.70%
$316.04 million $14,517
Oct 29, 2024 $0.864
-0.12%
$313.75 million $15,522
Oct 28, 2024 $0.865
+0.50%
$314.12 million $12,231
Oct 27, 2024 $0.861
+2.96%
$312.56 million $19,365
Oct 26, 2024 $0.836
+0.89%
$303.59 million $12,567
Oct 25, 2024 $0.828
-0.48%
$300.54 million $300,439
Oct 24, 2024 $0.831
+10.85%
$301.79 million $193,431
Oct 23, 2024 $0.75
+0.21%
$272.25 million $45,655
Oct 22, 2024 $0.748
+1.17%
$271.82 million $124,029
Oct 21, 2024 $0.74
+0.42%
$268.68 million $35,241
Oct 20, 2024 $0.737
-0.69%
$267.57 million $33,249
Oct 19, 2024 $0.742
+0.41%
$269.43 million $35,595
Oct 18, 2024 $0.739
-0.49%
$268.33 million $33,071
Oct 17, 2024 $0.743
-1.00%
$269.94 million $19,504
Oct 16, 2024 $0.751
+0.44%
$272.67 million $15,609
Oct 15, 2024 $0.748
+0.19%
$271.46 million $27,117
Oct 14, 2024 $0.746
+4.03%
$270.92 million $91,786
Oct 13, 2024 $0.717
+0.44%
$260.42 million $45,139
Oct 12, 2024 $0.714
-0.82%
$259.29 million $12,128
Oct 11, 2024 $0.72
-0.91%
$261.47 million $52,022
Oct 10, 2024 $0.727
+0.62%
$263.88 million $9,756
Oct 9, 2024 $0.722
-2.94%
$262.27 million $40,131
Oct 8, 2024 $0.744
-2.92%
$270.22 million $24,106
Oct 7, 2024 $0.766
-4.84%
$278.35 million $19,481