Lifinity Historical Data

LFNTY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.916
-6.18%
$ 332.5 million $ 114,976
Nov 9, 2024 $ 0.977
+18.41%
$ 354.78 million $ 51,302
Nov 8, 2024 $ 0.825
-0.43%
$ 299.62 million $ 25,616
Nov 7, 2024 $ 0.827
+1.14%
$ 300.32 million $ 24,626
Nov 6, 2024 $ 0.818
-2.69%
$ 297.16 million $ 14,673
Nov 5, 2024 $ 0.841
-0.40%
$ 305.33 million $ 21,726
Nov 4, 2024 $ 0.845
+0.74%
$ -- $ 13,768
Nov 3, 2024 $ 0.839
-59.90%
$ 304.74 million $ 7,690
Nov 2, 2024 $ 2.14
+149.91%
$ 775.78 million $ 63,300
Nov 1, 2024 $ 0.854
-1.39%
$ 310.28 million $ 17,924
Oct 31, 2024 $ 0.866
-0.48%
$ 314.53 million $ 9,487
Oct 30, 2024 $ 0.87
+0.70%
$ 316.04 million $ 14,517
Oct 29, 2024 $ 0.864
-0.12%
$ 313.75 million $ 15,522
Oct 28, 2024 $ 0.865
+0.50%
$ 314.12 million $ 12,231
Oct 27, 2024 $ 0.861
+2.96%
$ 312.56 million $ 19,365
Oct 26, 2024 $ 0.836
+0.89%
$ 303.59 million $ 12,567
Oct 25, 2024 $ 0.828
-0.48%
$ 300.54 million $ 300,439
Oct 24, 2024 $ 0.831
+10.85%
$ 301.79 million $ 193,431
Oct 23, 2024 $ 0.75
+0.21%
$ 272.25 million $ 45,655
Oct 22, 2024 $ 0.748
+1.17%
$ 271.82 million $ 124,029
Oct 21, 2024 $ 0.74
+0.42%
$ 268.68 million $ 35,241
Oct 20, 2024 $ 0.737
-0.69%
$ 267.57 million $ 33,249
Oct 19, 2024 $ 0.742
+0.41%
$ 269.43 million $ 35,595
Oct 18, 2024 $ 0.739
-0.49%
$ 268.33 million $ 33,071
Oct 17, 2024 $ 0.743
-1.00%
$ 269.94 million $ 19,504
Oct 16, 2024 $ 0.751
+0.44%
$ 272.67 million $ 15,609
Oct 15, 2024 $ 0.748
+0.19%
$ 271.46 million $ 27,117
Oct 14, 2024 $ 0.746
+4.03%
$ 270.92 million $ 91,786
Oct 13, 2024 $ 0.717
+0.44%
$ 260.42 million $ 45,139
Oct 12, 2024 $ 0.714
-0.82%
$ 259.29 million $ 12,128
Oct 11, 2024 $ 0.72
-0.91%
$ 261.47 million $ 52,022
Oct 10, 2024 $ 0.727
+0.62%
$ 263.88 million $ 9,756
Oct 9, 2024 $ 0.722
-2.94%
$ 262.27 million $ 40,131
Oct 8, 2024 $ 0.744
-2.92%
$ 270.22 million $ 24,106
Oct 7, 2024 $ 0.766
-4.84%
$ 278.35 million $ 19,481
Oct 6, 2024 $ 0.806
-1.02%
$ 292.53 million $ 14,422
Oct 5, 2024 $ 0.814
-0.03%
$ 295.54 million $ 8,795
Oct 4, 2024 $ 0.814
-0.46%
$ 295.62 million $ 23,104
Oct 3, 2024 $ 0.818
+0.34%
$ 296.99 million $ 3,802
Oct 2, 2024 $ 0.817
-0.60%
$ 296.52 million $ 5,941
Oct 1, 2024 $ 0.821
-0.63%
$ 298.3 million $ 37,432
Sep 30, 2024 $ 0.827
-2.16%
$ 300.2 million $ 8,473
Sep 29, 2024 $ 0.845
-0.28%
$ 306.7 million $ 1,765
Sep 28, 2024 $ 0.847
+0.00%
$ 307.53 million $ 2,535
Sep 27, 2024 $ 0.847
-1.31%
$ 307.54 million $ 5,113
Sep 26, 2024 $ 0.858
+0.38%
$ 311.6 million $ 2,091
Sep 25, 2024 $ 0.855
-0.45%
$ 310.42 million $ 4,852
Sep 24, 2024 $ 0.859
-0.45%
$ 311.86 million $ 4,330
Sep 23, 2024 $ 0.863
-0.15%
$ 313.27 million $ 5,473
Sep 22, 2024 $ 0.864
-0.01%
$ 313.73 million $ 3,242