Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $1.15
+1.61%
$44.02 million $1,730
Jan 15, 2026 $1.13
-0.01%
$43.33 million $3,748
Jan 14, 2026 $1.13
-1.54%
$43.33 million $1,468
Jan 13, 2026 $1.15
+0.13%
$43.81 million $47
Jan 12, 2026 $1.15
-1.09%
$43.74 million $505
Jan 11, 2026 $1.16
+1.45%
$44.23 million $386
Jan 10, 2026 $1.14
+0.60%
$43.59 million $1,010
Jan 9, 2026 $1.13
-0.58%
$43.33 million $1,804
Jan 8, 2026 $1.14
+0.60%
$43.59 million $1,622
Jan 7, 2026 $1.13
+0.00%
$43.33 million $10,078
Jan 6, 2026 $1.13
-0.60%
$43.33 million $7,726
Jan 5, 2026 $1.14
-0.23%
$43.59 million $524
Jan 4, 2026 $1.14
-0.14%
$43.7 million $1,153
Jan 3, 2026 $1.15
+0.43%
$43.77 million $3,812
Jan 2, 2026 $1.14
+0.19%
$43.59 million $2,669
Jan 1, 2026 $1.14
+0.41%
$43.51 million $7,404
Dec 31, 2025 $1.13
+0.31%
$113.47 million $8,487
Dec 30, 2025 $1.13
+0.05%
$113.12 million $9,656
Dec 29, 2025 $1.14
+3.07%
$113.51 million $34,617
Dec 28, 2025 $1.1
+7.12%
$110.11 million $10,098
Dec 27, 2025 $1.01
-2.04%
$102.38 million $1,015
Dec 26, 2025 $1.03
+2.71%
$103.45 million $7,101
Dec 25, 2025 $1.01
+0.47%
$100.69 million $408
Dec 24, 2025 $0.998
+0.05%
$100.25 million $157
Dec 23, 2025 $0.998
-0.55%
$99.74 million $610
Dec 22, 2025 $1.02
+2.26%
$100.31 million $4,477
Dec 21, 2025 $1
-0.93%
$99.44 million $2,871
Dec 20, 2025 $1.01
-1.99%
$101.28 million $2,714
Dec 19, 2025 $1.03
+1.64%
$103.34 million $15,802
Dec 18, 2025 $1.01
+2.03%
$101.71 million $39,451
Dec 17, 2025 $0.983
+0.61%
$99.36 million $324
Dec 16, 2025 $0.954
-1.05%
$97.73 million $8,073
Dec 15, 2025 $0.986
+1.84%
$96.38 million $3,007
Dec 14, 2025 $0.955
-2.35%
$96.92 million $2,418
Dec 13, 2025 $0.977
-4.86%
$97.77 million $4,509
Dec 12, 2025 $1.03
+4.46%
$102.72 million $1,860
Dec 11, 2025 $0.983
+0.03%
$98.33 million $16,165
Dec 10, 2025 $0.983
+1.98%
$98.31 million $15,166
Dec 9, 2025 $0.964
+1.64%
$96.43 million $941
Dec 8, 2025 $0.949
+0.96%
$94.86 million $3,218
Dec 7, 2025 $0.939
-1.55%
$93.94 million $1,964
Dec 6, 2025 $0.879
-7.04%
$87.92 million $53
Dec 5, 2025 $0.946
+0.01%
$94.57 million $2,765
Dec 4, 2025 $0.946
-3.36%
$94.59 million $5,033
Dec 3, 2025 $0.976
+11.50%
$93.98 million $10,782
Dec 2, 2025 $0.875
-0.68%
$87.51 million $61,528
Dec 1, 2025 $0.881
-0.03%
$88.11 million $1,867
Nov 30, 2025 $0.898
-0.09%
$88.13 million $133
Nov 29, 2025 $0.899
+1.06%
$89.9 million $3,668
Nov 28, 2025 $0.898
-5.19%
$88.95 million $5,584