Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.873
-2.16%
$ 86.71 million $ 14,001
Nov 19, 2025 $ 0.997
+17.26%
$ 99.7 million $ 85,710
Nov 18, 2025 $ 0.85
-1.58%
$ 85.03 million $ 13,560
Nov 17, 2025 $ 0.864
-0.99%
$ 86.4 million $ 16,782
Nov 16, 2025 $ 0.867
-0.56%
$ 87.26 million $ 23,857
Nov 15, 2025 $ 0.873
+0.59%
$ 86.73 million $ 14,897
Nov 14, 2025 $ 0.873
-6.01%
$ 86.75 million $ 74,744
Nov 13, 2025 $ 0.9
-3.66%
$ 92.85 million $ 72,859
Nov 12, 2025 $ 0.934
+3.78%
$ 93.43 million $ 60,911
Nov 11, 2025 $ 0.9
-3.94%
$ 90.03 million $ 121,757
Nov 10, 2025 $ 0.937
+4.28%
$ 93.72 million $ 61,909
Nov 9, 2025 $ 0.899
+0.31%
$ 89.88 million $ 20,453
Nov 8, 2025 $ 0.896
-0.09%
$ 89.59 million $ 2,277
Nov 7, 2025 $ 0.897
+1.08%
$ 89.68 million $ 40,163
Nov 6, 2025 $ 0.887
-2.12%
$ 88.72 million $ 31,848
Nov 5, 2025 $ 0.906
+7.78%
$ 90.64 million $ 103,851
Nov 4, 2025 $ 0.841
-9.41%
$ 84.1 million $ 157,820
Nov 3, 2025 $ 0.928
+4.87%
$ 92.84 million $ 276,330
Nov 2, 2025 $ 0.885
-3.79%
$ 88.53 million $ 147,818
Nov 1, 2025 $ 0.92
-1.40%
$ 92.02 million $ 14,379
Oct 31, 2025 $ 0.933
-1.15%
$ 93.33 million $ 9,231
Oct 30, 2025 $ 0.943
+7.99%
$ 94.4 million $ 169,442
Oct 29, 2025 $ 0.873
+4.06%
$ 87.31 million $ 47,391
Oct 28, 2025 $ 0.839
+2.08%
$ 83.91 million $ 59,482
Oct 27, 2025 $ 0.822
+0.72%
$ 82.2 million $ 48,534
Oct 26, 2025 $ 0.816
+1.42%
$ 81.61 million $ 42,325
Oct 25, 2025 $ 0.805
-2.95%
$ 80.46 million $ 38,001
Oct 24, 2025 $ 0.828
-0.10%
$ 82.9 million $ 16,481
Oct 23, 2025 $ 0.828
+2.31%
$ 82.84 million $ 33,002
Oct 22, 2025 $ 0.81
-1.31%
$ 81 million $ 43,560
Oct 21, 2025 $ 0.821
-1.71%
$ 82.04 million $ 20,038
Oct 20, 2025 $ 0.835
-0.27%
$ 83.52 million $ 7,433
Oct 19, 2025 $ 0.841
+0.40%
$ 83.71 million $ 2,704
Oct 18, 2025 $ 0.837
-0.59%
$ 83.75 million $ 6,299
Oct 17, 2025 $ 0.843
-2.16%
$ 84.26 million $ 26,060
Oct 16, 2025 $ 0.862
-0.37%
$ 86.18 million $ 6,010
Oct 15, 2025 $ 0.865
+0.83%
$ 86.48 million $ 29,054
Oct 14, 2025 $ 0.858
+0.56%
$ 85.77 million $ 31,096
Oct 13, 2025 $ 0.853
-0.22%
$ 85.29 million $ 1,826
Oct 12, 2025 $ 0.855
+2.24%
$ 85.46 million $ 34,501
Oct 11, 2025 $ 0.836
+0.74%
$ 83.58 million $ 33,155
Oct 10, 2025 $ 0.83
-6.28%
$ 82.96 million $ 148,543
Oct 9, 2025 $ 0.885
-0.17%
$ 88.51 million $ 46,808
Oct 8, 2025 $ 0.887
+1.06%
$ 88.66 million $ 16,528
Oct 7, 2025 $ 0.877
+0.25%
$ 87.73 million $ 16,504
Oct 6, 2025 $ 0.875
+0.02%
$ 87.51 million $ 3,364
Oct 5, 2025 $ 0.875
+0.44%
$ 87.49 million $ 30,976
Oct 4, 2025 $ 0.871
+0.77%
$ 87.11 million $ 59,599
Oct 3, 2025 $ 0.864
+0.59%
$ 86.44 million $ 13,750
Oct 2, 2025 $ 0.859
+0.67%
$ 85.94 million $ 12,939