Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.901
-2.28%
$ 90.11 million $ 22,935
Sep 22, 2025 $ 0.922
-0.27%
$ 92.21 million $ 3,596
Sep 21, 2025 $ 0.925
+2.42%
$ 92.47 million $ 36,767
Sep 20, 2025 $ 0.921
-0.14%
$ 92.45 million $ 1,592
Sep 19, 2025 $ 0.922
-0.75%
$ 92.2 million $ 8,390
Sep 18, 2025 $ 0.934
+0.10%
$ 92.87 million $ 24,201
Sep 17, 2025 $ 0.936
+0.25%
$ 93.27 million $ 28,140
Sep 16, 2025 $ 0.934
-0.81%
$ 93.41 million $ 5,774
Sep 15, 2025 $ 0.942
+0.36%
$ 93.83 million $ 8,765
Sep 14, 2025 $ 0.941
+1.21%
$ 93.81 million $ 25,576
Sep 13, 2025 $ 0.926
-0.30%
$ 92.59 million $ 2,212
Sep 12, 2025 $ 0.929
+2.70%
$ 92.87 million $ 23,811
Sep 11, 2025 $ 0.904
+2.77%
$ 90.43 million $ 34,916
Sep 10, 2025 $ 0.88
-1.29%
$ 87.99 million $ 14,375
Sep 9, 2025 $ 0.892
+2.22%
$ 323.77 million $ 20,595
Sep 8, 2025 $ 0.872
-0.54%
$ 316.73 million $ 2,835
Sep 7, 2025 $ 0.873
-0.11%
$ 317.19 million $ 1,722
Sep 6, 2025 $ 0.874
-0.13%
$ 317.52 million $ 2,426
Sep 5, 2025 $ 0.876
-0.90%
$ 317.98 million $ 6,856
Sep 4, 2025 $ 0.881
-0.74%
$ 320.88 million $ 13,995
Sep 3, 2025 $ 0.888
-0.71%
$ 322.16 million $ 4,218
Sep 2, 2025 $ 0.89
+3.29%
$ 324.62 million $ 172,191
Sep 1, 2025 $ 0.862
-0.62%
$ 313.06 million $ 8,492
Aug 31, 2025 $ 0.867
+0.14%
$ 315.01 million $ 7,987
Aug 30, 2025 $ 0.864
-0.31%
$ 314.56 million $ 9,268
Aug 29, 2025 $ 0.864
-4.11%
$ 313.67 million $ 74,018
Aug 28, 2025 $ 0.901
+2.83%
$ 327.15 million $ 33,882
Aug 27, 2025 $ 0.876
-0.29%
$ 318.15 million $ 18,555
Aug 26, 2025 $ 0.879
-0.43%
$ 319.07 million $ 8,390
Aug 25, 2025 $ 0.883
-1.78%
$ 320.5 million $ 19,925
Aug 24, 2025 $ 0.899
+0.87%
$ 326.51 million $ 19,210
Aug 23, 2025 $ 0.892
+4.59%
$ 323.62 million $ 67,687
Aug 22, 2025 $ 0.853
-5.44%
$ 309.69 million $ 130,873
Aug 21, 2025 $ 0.905
+2.61%
$ 327.5 million $ 229,710
Aug 20, 2025 $ 0.879
-0.93%
$ 320.45 million $ 15,220
Aug 19, 2025 $ 0.889
-0.20%
$ 322.35 million $ 1,842
Aug 18, 2025 $ 0.891
-0.85%
$ 323.42 million $ 8,113
Aug 17, 2025 $ 0.898
-0.14%
$ 326.18 million $ 3,930
Aug 16, 2025 $ 0.899
-0.21%
$ 326.64 million $ 1,183
Aug 15, 2025 $ 0.901
-0.18%
$ 327.34 million $ 2,274
Aug 14, 2025 $ 0.903
-0.98%
$ 327.91 million $ 21,869
Aug 13, 2025 $ 0.913
+2.16%
$ 331.43 million $ 40,885
Aug 12, 2025 $ 0.893
-0.45%
$ 324.37 million $ 9,262
Aug 11, 2025 $ 0.893
-0.26%
$ 324.47 million $ 13,452
Aug 10, 2025 $ 0.892
-0.11%
$ 323.94 million $ 6,919
Aug 9, 2025 $ 0.893
-0.29%
$ 324.3 million $ 20,247
Aug 8, 2025 $ 0.896
-0.21%
$ 325.23 million $ 34,677
Aug 7, 2025 $ 0.897
+0.48%
$ 325.91 million $ 9,746
Aug 6, 2025 $ 0.893
-0.42%
$ 324.36 million $ 3,772
Aug 5, 2025 $ 0.897
+0.23%
$ 325.71 million $ 7,376