Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.887
+1.06%
$88.66 million $16,528
Oct 7, 2025 $0.877
+0.25%
$87.73 million $16,504
Oct 6, 2025 $0.875
+0.02%
$87.51 million $3,364
Oct 5, 2025 $0.875
+0.44%
$87.49 million $30,976
Oct 4, 2025 $0.871
+0.77%
$87.11 million $59,599
Oct 3, 2025 $0.864
+0.59%
$86.44 million $13,750
Oct 2, 2025 $0.859
+0.67%
$85.94 million $12,939
Oct 1, 2025 $0.854
-0.79%
$85.37 million $7,134
Sep 30, 2025 $0.862
-1.03%
$86.05 million $33,801
Sep 29, 2025 $0.871
-0.61%
$87.09 million $4,935
Sep 28, 2025 $0.873
-0.79%
$87.27 million $3,946
Sep 27, 2025 $0.88
+1.48%
$87.97 million $39,134
Sep 26, 2025 $0.863
-0.44%
$86.69 million $4,393
Sep 25, 2025 $0.871
-1.71%
$86.72 million $16,524
Sep 24, 2025 $0.886
-1.70%
$88.57 million $20,015
Sep 23, 2025 $0.901
-2.28%
$90.11 million $22,935
Sep 22, 2025 $0.922
-0.27%
$92.21 million $3,596
Sep 21, 2025 $0.925
+2.42%
$92.47 million $36,767
Sep 20, 2025 $0.921
-0.14%
$92.45 million $1,592
Sep 19, 2025 $0.922
-0.75%
$92.2 million $8,390
Sep 18, 2025 $0.934
+0.10%
$92.87 million $24,201
Sep 17, 2025 $0.936
+0.25%
$93.27 million $28,140
Sep 16, 2025 $0.934
-0.81%
$93.41 million $5,774
Sep 15, 2025 $0.942
+0.36%
$93.83 million $8,765
Sep 14, 2025 $0.941
+1.21%
$93.81 million $25,576
Sep 13, 2025 $0.926
-0.30%
$92.59 million $2,212
Sep 12, 2025 $0.929
+2.70%
$92.87 million $23,811
Sep 11, 2025 $0.904
+2.77%
$90.43 million $34,916
Sep 10, 2025 $0.88
-1.29%
$87.99 million $14,375
Sep 9, 2025 $0.892
+2.22%
$323.77 million $20,595
Sep 8, 2025 $0.872
-0.54%
$316.73 million $2,835
Sep 7, 2025 $0.873
-0.11%
$317.19 million $1,722
Sep 6, 2025 $0.874
-0.13%
$317.52 million $2,426
Sep 5, 2025 $0.876
-0.90%
$317.98 million $6,856
Sep 4, 2025 $0.881
-0.74%
$320.88 million $13,995
Sep 3, 2025 $0.888
-0.71%
$322.16 million $4,218
Sep 2, 2025 $0.89
+3.29%
$324.62 million $172,191
Sep 1, 2025 $0.862
-0.62%
$313.06 million $8,492
Aug 31, 2025 $0.867
+0.14%
$315.01 million $7,987
Aug 30, 2025 $0.864
-0.31%
$314.56 million $9,268
Aug 29, 2025 $0.864
-4.11%
$313.67 million $74,018
Aug 28, 2025 $0.901
+2.83%
$327.15 million $33,882
Aug 27, 2025 $0.876
-0.29%
$318.15 million $18,555
Aug 26, 2025 $0.879
-0.43%
$319.07 million $8,390
Aug 25, 2025 $0.883
-1.78%
$320.5 million $19,925
Aug 24, 2025 $0.899
+0.87%
$326.51 million $19,210
Aug 23, 2025 $0.892
+4.59%
$323.62 million $67,687
Aug 22, 2025 $0.853
-5.44%
$309.69 million $130,873
Aug 21, 2025 $0.905
+2.61%
$327.5 million $229,710
Aug 20, 2025 $0.879
-0.93%
$320.45 million $15,220