Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.889
-0.20%
$322.35 million $1,842
Aug 18, 2025 $0.891
-0.85%
$323.42 million $8,113
Aug 17, 2025 $0.898
-0.14%
$326.18 million $3,930
Aug 16, 2025 $0.899
-0.21%
$326.64 million $1,183
Aug 15, 2025 $0.901
-0.18%
$327.34 million $2,274
Aug 14, 2025 $0.903
-0.98%
$327.91 million $21,869
Aug 13, 2025 $0.913
+2.16%
$331.43 million $40,885
Aug 12, 2025 $0.893
-0.45%
$324.37 million $9,262
Aug 11, 2025 $0.893
-0.26%
$324.47 million $13,452
Aug 10, 2025 $0.892
-0.11%
$323.94 million $6,919
Aug 9, 2025 $0.893
-0.29%
$324.3 million $20,247
Aug 8, 2025 $0.896
-0.21%
$325.23 million $34,677
Aug 7, 2025 $0.897
+0.48%
$325.91 million $9,746
Aug 6, 2025 $0.893
-0.42%
$324.36 million $3,772
Aug 5, 2025 $0.897
+0.23%
$325.71 million $7,376
Aug 4, 2025 $0.895
-0.37%
$324.97 million $6,175
Aug 3, 2025 $0.898
+1.34%
$326.19 million $9,768
Aug 2, 2025 $0.887
-0.41%
$322.01 million $1,393
Aug 1, 2025 $0.887
-1.15%
$323.34 million $20,434
Jul 31, 2025 $0.897
-0.91%
$325.86 million $5,210
Jul 30, 2025 $0.906
-0.48%
$328.87 million $10,839
Jul 29, 2025 $0.91
-0.19%
$330.58 million $3,759
Jul 28, 2025 $0.912
+0.21%
$331.21 million $37,122
Jul 27, 2025 $0.91
+0.00%
$330.45 million $5,409
Jul 26, 2025 $0.91
-2.44%
$330.47 million $98,570
Jul 25, 2025 $0.933
-0.50%
$338.72 million $25,391
Jul 24, 2025 $0.938
-4.09%
$340.47 million $110,574
Jul 23, 2025 $0.981
-0.34%
$356.16 million $9,426
Jul 22, 2025 $0.984
+5.75%
$357.35 million $249,707
Jul 21, 2025 $0.931
+4.55%
$337.94 million $96,887
Jul 20, 2025 $0.89
-0.28%
$323.27 million $2,098
Jul 19, 2025 $0.893
+0.43%
$324.16 million $7,972
Jul 18, 2025 $0.889
-0.02%
$322.78 million $10,005
Jul 17, 2025 $0.889
-0.72%
$322.84 million $11,889
Jul 16, 2025 $0.895
+0.15%
$325.18 million $17,014
Jul 15, 2025 $0.894
-0.02%
$324.7 million $5,479
Jul 14, 2025 $0.894
-0.94%
$324.76 million $12,270
Jul 13, 2025 $0.903
-0.29%
$327.82 million $2,914
Jul 12, 2025 $0.905
-0.05%
$328.75 million $3,099
Jul 11, 2025 $0.906
+1.91%
$329.13 million $15,343
Jul 10, 2025 $0.909
-1.10%
$331.31 million $29,279
Jul 9, 2025 $0.922
-0.36%
$334 million $26,333
Jul 8, 2025 $0.926
-0.14%
$336.15 million $3,819
Jul 7, 2025 $0.927
-0.13%
$336.6 million $2,741
Jul 6, 2025 $0.928
-1.56%
$337.05 million $18,167
Jul 5, 2025 $0.943
-0.52%
$342.38 million $5,461
Jul 4, 2025 $0.951
+0.03%
$345.48 million $10,165
Jul 3, 2025 $0.951
+0.01%
$345.37 million $8,614
Jul 2, 2025 $0.951
+7.14%
$345.33 million $27,793
Jul 1, 2025 $0.883
+1.46%
$320.56 million $5,535