Lifinity Historical Data

LFNTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 1.23
-1.99%
$ 446.21 million $ 5,897
Apr 25, 2025 $ 1.25
+0.01%
$ 455.29 million $ 5,900
Apr 24, 2025 $ 1.25
-0.98%
$ 455.24 million $ 5,902
Apr 21, 2025 $ 1.28
+0.64%
$ 465.48 million $ 4,299
Apr 14, 2025 $ 1.21
-4.29%
$ 439.99 million $ 995
Apr 7, 2025 $ 1.31
+0.00%
$ 476.53 million $ 69,398
Mar 31, 2025 $ 1.43
-1.79%
$ 518.52 million $ 14,225
Mar 24, 2025 $ 1.36
-2.33%
$ 494.06 million $ 17,109
Mar 17, 2025 $ 1.37
-1.72%
$ 497.13 million $ 4,307
Mar 10, 2025 $ 1.44
-0.78%
$ 524.32 million $ 22,971
Mar 3, 2025 $ 1.52
+0.43%
$ 552.26 million $ 49,901
Feb 24, 2025 $ 1.67
-1.00%
$ 607.38 million $ 22,425
Feb 17, 2025 $ 1.69
-1.73%
$ 615 million $ 6,430
Feb 10, 2025 $ 1.75
-0.32%
$ 636.41 million $ 10,479
Feb 3, 2025 $ 1.76
+0.75%
$ 640.7 million $ 64,794
Jan 27, 2025 $ 1.87
+0.50%
$ 678.43 million $ 259,988
Jan 26, 2025 $ 2.1
+0.94%
$ 762.61 million $ 183,510
Jan 25, 2025 $ 2.07
+1.53%
$ 750.85 million $ 310,766
Jan 24, 2025 $ 1.94
+2.45%
$ 704.05 million $ 318,313
Jan 23, 2025 $ 1.68
+0.61%
$ -- $ 92,588
Jan 22, 2025 $ 1.67
+1.50%
$ 607.7 million $ 64,215
Jan 21, 2025 $ 1.65
-2.47%
$ 598.85 million $ 71,836
Jan 20, 2025 $ 1.7
+12.09%
$ 616.83 million $ 157,925
Jan 19, 2025 $ 1.51
+7.96%
$ 550.13 million $ 95,577
Jan 18, 2025 $ 1.53
+23.20%
$ 554.03 million $ 465
Jan 17, 2025 $ 1.23
-5.22%
$ 445.31 million $ 114
Jan 16, 2025 $ 1.29
+3.56%
$ 467.16 million $ 56
Jan 15, 2025 $ 1.23
+0.00%
$ 445.38 million $ 174
Jan 14, 2025 $ 1.23
-46.71%
$ 445.41 million $ 154
Jan 13, 2025 $ 2.14
+19.91%
$ 777.16 million $ 142
Jan 12, 2025 $ 1.73
+15.97%
$ 630 million $ 9
Jan 11, 2025 $ 1.9
+26.53%
$ 688.28 million $ 48
Jan 10, 2025 $ 1.28
-15.40%
$ -- $ 112
Jan 9, 2025 $ 1.33
+6.16%
$ 484.73 million $ 156
Dec 29, 2024 $ 1.29
+0.00%
$ -- $ 60
Dec 25, 2024 $ 1.3
+0.00%
$ 472.4 million $ 105
Dec 24, 2024 $ 1.19
+0.00%
$ -- $ 266
Dec 21, 2024 $ 1.14
+0.00%
$ -- $ 157
Dec 20, 2024 $ 1.17
-1.38%
$ -- $ 84,425
Dec 19, 2024 $ 1.32
+5.14%
$ -- $ 24,859
Dec 18, 2024 $ 1.23
+29.15%
$ 447.07 million $ 24,184
Nov 29, 2024 $ 1.06
+0.00%
$ -- $ 16,601
Nov 23, 2024 $ 0.969
-1.65%
$ 351.87 million $ 814
Nov 19, 2024 $ 0.817
+0.00%
$ -- $ 2,783
Nov 18, 2024 $ 0.986
-0.55%
$ -- $ 5,627
Nov 15, 2024 $ 0.892
-3.43%
$ -- $ 21,324
Nov 14, 2024 $ 0.924
-4.44%
$ 335.44 million $ 56,848
Nov 13, 2024 $ 0.944
+4.65%
$ 342.84 million $ 91,270
Nov 12, 2024 $ 0.901
-2.72%
$ 327.3 million $ 91,504
Nov 11, 2024 $ 0.927
+1.96%
$ 336.6 million $ 50,180