Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.87
-0.70%
$315.96 million $11,651
Jun 29, 2025 $0.876
+0.09%
$318.2 million $11,722
Jun 28, 2025 $0.875
-6.98%
$317.91 million $81,091
Jun 27, 2025 $0.941
-0.53%
$341.77 million $8,840
Jun 26, 2025 $0.946
-0.23%
$343.59 million $5,426
Jun 25, 2025 $0.948
-1.74%
$344.39 million $18,647
Jun 24, 2025 $0.965
+1.06%
$350.5 million $194,736
Jun 23, 2025 $0.955
+0.45%
$346.82 million $18,485
Jun 22, 2025 $0.951
-1.78%
$345.35 million $26,881
Jun 21, 2025 $0.968
-0.62%
$351.55 million $7,201
Jun 20, 2025 $0.974
-0.76%
$353.76 million $7,820
Jun 19, 2025 $0.982
+0.26%
$356.48 million $7,293
Jun 18, 2025 $0.979
+0.30%
$355.56 million $15,449
Jun 17, 2025 $0.976
-0.29%
$354.53 million $9,502
Jun 16, 2025 $0.979
+2.99%
$355.56 million $50,984
Jun 15, 2025 $0.951
-2.49%
$345.23 million $35,890
Jun 14, 2025 $0.971
-1.76%
$352.73 million $18,219
Jun 13, 2025 $0.989
-0.41%
$359.04 million $6,381
Jun 12, 2025 $0.993
-2.20%
$360.52 million $34,795
Jun 11, 2025 $1.02
-0.04%
$368.61 million $18,802
Jun 10, 2025 $1.02
+1.58%
$368.74 million $31,198
Jun 9, 2025 $1
+2.10%
$363.01 million $21,356
Jun 8, 2025 $0.982
-2.33%
$356.62 million $2,427
Jun 7, 2025 $1.01
+0.53%
$366.39 million $13,055
Jun 6, 2025 $1
-0.99%
$364.23 million $13,585
Jun 5, 2025 $1.02
-0.92%
$369.6 million $19,000
Jun 4, 2025 $1.03
-5.35%
$373.06 million $14,910
Jun 3, 2025 $1.09
-5.17%
$394.59 million $22,391
Jun 2, 2025 $1.15
+0.02%
$416.12 million $120,072
Jun 1, 2025 $1.15
+0.04%
$416.05 million $4,244
May 31, 2025 $1.15
+0.26%
$416.08 million $14,601
May 30, 2025 $1.14
-0.27%
$415.14 million $4,691
May 29, 2025 $1.15
+0.05%
$416.25 million $5,922
May 28, 2025 $1.15
-0.06%
$416.07 million $12,512
May 27, 2025 $1.15
+0.11%
$416.34 million $5,936
May 26, 2025 $1.15
-0.07%
$415.87 million $5,932
May 25, 2025 $1.15
+0.05%
$416.18 million $5,932
May 24, 2025 $1.15
-1.06%
$415.97 million $5,934
May 23, 2025 $1.16
-0.03%
$420.44 million $5,934
May 22, 2025 $1.16
-0.48%
$420.55 million $5,939
May 21, 2025 $1.16
-0.14%
$422.58 million $12,620
May 20, 2025 $1.17
-0.30%
$423.17 million $5,924
May 19, 2025 $1.17
-0.03%
$424.46 million $5,921
May 18, 2025 $1.17
-1.02%
$424.58 million $5,927
May 17, 2025 $1.18
+0.00%
$428.97 million $5,921
May 16, 2025 $1.18
-0.58%
$428.96 million $5,924
May 15, 2025 $1.19
-1.21%
$431.45 million $5,924
May 14, 2025 $1.2
-0.57%
$436.75 million $12,915
May 13, 2025 $1.21
-0.43%
$439.21 million $5,935
May 12, 2025 $1.21
-1.65%
$439.87 million $15,760