BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000448
+0.00%
$18.45 $182
May 11, 9 PM $0.000448
+0.00%
$18.45 $416
May 11, 8 PM $0.000448
+0.00%
$18.45 $529
May 11, 7 PM $0.000448
+0.00%
$18.45 $529
May 11, 6 PM $0.000448
+0.00%
$18.45 $529
May 11, 5 PM $0.000448
+0.00%
$18.45 $529
May 11, 4 PM $0.000448
+0.00%
$18.45 $529
May 11, 3 PM $0.000448
+0.00%
$18.45 $529
May 11, 2 PM $0.000448
+0.00%
$18.45 $529
May 11, 1 PM $0.000448
+0.00%
$18.45 $529
May 11, 12 PM $0.000448
+0.00%
$18.45 $529
May 11, 11 AM $0.000448
+0.00%
$18.45 $529
May 11, 10 AM $0.000448
+0.00%
$18.45 $529
May 11, 9 AM $0.000448
+0.00%
$18.45 $529
May 11, 8 AM $0.000448
+0.00%
$18.45 $529
May 11, 7 AM $0.000448
+0.00%
$18.45 $529
May 11, 6 AM $0.000448
+0.00%
$18.45 $529
May 11, 5 AM $0.000448
+0.00%
$18.45 $529
May 11, 4 AM $0.000448
+0.00%
$18.45 $529
May 11, 3 AM $0.000448
+0.00%
$18.45 $529
May 11, 2 AM $0.000448
+0.00%
$18.45 $529
May 11, 1 AM $0.000448
+0.00%
$18.45 $529
May 11, 12 AM $0.000448
+0.00%
$18.45 $529
May 10, 11 PM $0.000448
+0.00%
$18.45 $529
May 10, 10 PM $0.000472
+1.72%
$18.45 $347
Apr 2, 8 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 7 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 6 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 5 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 4 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 3 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 2 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 1 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 12 PM $0.000448
+0.00%
$18.45 $10
Apr 2, 11 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 10 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 9 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 8 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 7 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 6 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 5 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 4 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 3 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 2 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 1 AM $0.000448
+0.00%
$18.45 $10
Apr 2, 12 AM $0.000448
+0.00%
$18.45 $10
Apr 1, 11 PM $0.000448
+0.00%
$18.45 $10
Apr 1, 10 PM $0.000448
+0.00%
$18.45 $10
Apr 1, 9 PM $0.000448
+0.00%
$18.45 $10
Apr 1, 8 PM $0.000448
+0.00%
$18.45 $10
Download