Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2026 $0.000448
-3.45%
$-- $104
Apr 2026 $0.000448
+0.00%
$-- $21
Feb 2026 $0.000447
-0.22%
$-- $256
Jan 2026 $0.000454
+1.57%
$18.45 $70
Oct 2025 $0.000448
-3.24%
$-- $233
Sep 2025 $0.000454
+0.00%
$18.45 $24
Aug 2025 $0.000454
-2.99%
$18.45 $49
Jun 2025 $0.000461
+0.00%
$-- $154
May 2025 $0.000468
-1.89%
$-- $358
Apr 2025 $0.000477
-98.49%
$18.45 $348,412
Mar 2025 $0.0315
-53.04%
$18.45 $654,554
Feb 2025 $0.0672
+6.72%
$18.45 $52,830
Jan 2025 $0.0₁₇1
+0.00%
$420.69 billion $4,092
Dec 2024 $0.0₁₇1
-99.80%
$420.69 billion $443,141
Nov 2024 $0.0₁₄1
-100.00%
$126.21 trillion $446,895
Oct 2024 $0.0₉2
-52.15%
$18.45 $116,092
Sep 2024 $0.00125
+312.50T%
$-- $131,552
Aug 2024 $0.0₁₅4
-100.00%
$168.28 trillion $1.3 million
Jul 2024 $0.0₉898
+299.48M%
$18.45 $1.82 million
Jun 2024 $0.0₁₄13
-100.00%
$-- $999,822
May 2024 $0.0₉119
-100.00%
$18.45 $1.32 million
Apr 2024 $0.000395
-99.13%
$18.45 $395,703
Download