BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000448
+0.00%
$ -- $ 21
Feb 2026 $ 0.000447
-0.22%
$ -- $ 256
Jan 2026 $ 0.000454
+1.57%
$ 18.45 $ 70
Oct 2025 $ 0.000448
-3.24%
$ -- $ 233
Sep 2025 $ 0.000454
+0.00%
$ 18.45 $ 24
Aug 2025 $ 0.000454
-2.99%
$ 18.45 $ 49
Jun 2025 $ 0.000461
+0.00%
$ -- $ 154
May 2025 $ 0.000468
-1.89%
$ -- $ 358
Apr 2025 $ 0.000477
-98.49%
$ 18.45 $ 348,412
Mar 2025 $ 0.0315
-53.04%
$ 18.45 $ 654,554
Feb 2025 $ 0.0672
+6.72%
$ 18.45 $ 52,830
Jan 2025 $ 0.0₁₇1
+0.00%
$ 420.69 billion $ 4,092
Dec 2024 $ 0.0₁₇1
-99.80%
$ 420.69 billion $ 443,141
Nov 2024 $ 0.0₁₄1
-100.00%
$ 126.21 trillion $ 446,895
Oct 2024 $ 0.0₉2
-52.15%
$ 18.45 $ 116,092
Sep 2024 $ 0.00125
+312.50T%
$ -- $ 131,552
Aug 2024 $ 0.0₁₅4
-100.00%
$ 168.28 trillion $ 1.3 million
Jul 2024 $ 0.0₉898
+299.48M%
$ 18.45 $ 1.82 million
Jun 2024 $ 0.0₁₄13
-100.00%
$ -- $ 999,822
May 2024 $ 0.0₉119
-100.00%
$ 18.45 $ 1.32 million
Apr 2024 $ 0.000395
-99.13%
$ 18.45 $ 395,703
Download