BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000448
-3.45%
$-- $104
Apr 2026 $0.000448
+0.00%
$-- $21
Feb 2026 $0.000447
-0.22%
$-- $256
Jan 2026 $0.000454
+1.57%
$18.45 $70
Oct 2025 $0.000448
-3.24%
$-- $233
Sep 2025 $0.000454
+0.00%
$18.45 $24
Aug 2025 $0.000454
-2.99%
$18.45 $49
Jun 2025 $0.000461
+0.00%
$-- $154
May 2025 $0.000468
-1.89%
$-- $358
Apr 2025 $0.000477
-98.49%
$18.45 $348,412
Mar 2025 $0.0315
-53.04%
$18.45 $654,554
Feb 2025 $0.0672
+6.72%
$18.45 $52,830
Jan 2025 $0.0₁₇1
+0.00%
$420.69 billion $4,092
Dec 2024 $0.0₁₇1
-99.80%
$420.69 billion $443,141
Nov 2024 $0.0₁₄1
-100.00%
$126.21 trillion $446,895
Oct 2024 $0.0₉2
-52.15%
$18.45 $116,092
Sep 2024 $0.00125
+312.50T%
$-- $131,552
Aug 2024 $0.0₁₅4
-100.00%
$168.28 trillion $1.3 million
Jul 2024 $0.0₉898
+299.48M%
$18.45 $1.82 million
Jun 2024 $0.0₁₄13
-100.00%
$-- $999,822
May 2024 $0.0₉119
-100.00%
$18.45 $1.32 million
Apr 2024 $0.000395
-99.13%
$18.45 $395,703
Download