BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
May 11 $0.000448
+0.00%
$-- $99
Mar 30 $0.000448
+0.00%
$-- $21
Feb 9 $0.000447
-2.61%
$-- $216
Feb 2 $0.000447
+0.00%
$-- $20
Jan 26 $0.000448
+0.22%
$18.45 $94
Oct 6 $0.000448
-2.82%
$-- $171
Sep 29 $0.000463
+0.00%
$-- $44
Sep 1 $0.000454
+0.00%
$-- $24
Aug 18 $0.000454
+0.00%
$-- $25
Aug 11 $0.000468
+0.00%
$-- $0.001
Jun 16 $0.000461
+0.00%
$-- $47
Jun 9 $0.000468
+0.00%
$-- $59
Jun 2 $0.000461
+0.00%
$-- $48
May 26 $0.000468
+0.00%
$-- $40
May 12 $0.000468
+0.10%
$-- $70
May 5 $0.000467
-2.03%
$18.45 $148
Apr 28 $0.00047
-6.00%
$-- $223
Apr 21 $0.000501
-98.41%
$-- $19,488
Apr 14 $0.0315
-0.36%
$18.45 $63,002
Apr 7 $0.0315
-0.37%
$18.45 $118,331
Mar 31 $0.0315
-0.19%
$18.45 $125,990
Mar 24 $0.0315
-5.69%
$18.45 $126,605
Mar 17 $0.0334
+0.72%
$18.45 $125,752
Mar 10 $0.0331
-7.92%
$18.45 $126,820
Mar 3 $0.0362
-9.85%
$18.45 $126,596
Feb 24 $0.0401
-79.74%
$18.45 $95,081
Feb 17 $0.0₁₇1
+0.00%
$-- $11
Feb 10 $0.0₁₇1
+0.00%
$420.69 billion $250
Feb 3 $0.0₁₇1
+0.00%
$420.69 billion $224
Jan 27 $0.0₁₇1
+0.00%
$420.69 billion $665
Jan 20 $0.0₁₇1
+0.00%
$420.69 billion $462
Jan 13 $0.0₁₇1
+0.00%
$420.69 billion $731
Jan 6 $0.0₁₇1
+0.00%
$420.69 billion $660
Dec 30 $0.0₁₇1
+0.00%
$420.69 billion $1,197
Dec 23 $0.0₁₇1
+0.00%
$420.69 billion $881
Dec 16 $0.0₁₇1
-66.67%
$420.69 billion $146,704
Dec 9 $0.0₁₇6
-91.78%
$1.26 trillion $5,747
Dec 2 $0.0₁₆44
-94.50%
$22.3 trillion $9,476
Nov 25 $0.0₁₄21
-95.48%
$883.45 trillion $337,458
Nov 18 $0.0₁₃147
-96.65%
$21.88 quadrillion $118,758
Nov 11 $0.0₁₂619
-97.19%
$184.94 quadrillion $91,984
Nov 4 $0.0₁₀44
-35.29%
$9.26 $63,703
Oct 28 $0.0₁₀68
-83.73%
$18.45 $184,111
Sep 16 $0.00125
-57.34%
$-- $23,259
Sep 9 $0.00482
-75.32%
$18.45 $82,436
Sep 2 $0.0₁₅1
-85.71%
$-- $3,305
Aug 26 $0.0₁₅7
-82.50%
$294.48 trillion $10,856
Aug 19 $0.0₁₄58
-96.64%
$1.68 quadrillion $260,584
Aug 12 $0.0₁₂278
-95.26%
$73.03 quadrillion $275,311
Aug 5 $0.0₁₀104
-95.31%
$2.46 $348,465
Download