BVR Token Historical Data

BVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₁₁274
-31.62%
$ 1.15 $ 8,585
Nov 12, 2024 $ 0.0₁₁4
-63.64%
$ 1.68 $ 1,131
Nov 11, 2024 $ 0.0₁₀11
-50.00%
$ 4.63 $ 709
Nov 10, 2024 $ 0.0₁₀22
-50.00%
$ 9.26 $ 1,960
Nov 9, 2024 $ 0.0₁₀44
-8.33%
$ 18.45 $ 234
Nov 8, 2024 $ 0.0₁₀48
-48.94%
$ 18.45 $ 6,678
Nov 7, 2024 $ 0.0₁₀94
-58.95%
$ 18.45 $ 55,343
Nov 6, 2024 $ 0.0₁₀47
-6.00%
$ 18.45 $ 50
Nov 5, 2024 $ 0.0₁₀5
-26.47%
$ 18.45 $ 1,383
Nov 4, 2024 $ 0.0₁₀68
+0.00%
$ 18.45 $ 16
Nov 3, 2024 $ 0.0₁₀68
+1.49%
$ 18.45 $ 160
Nov 2, 2024 $ 0.0₁₀67
-33.00%
$ 18.45 $ 2,746
Nov 1, 2024 $ 0.0₉1
-22.48%
$ 18.45 $ 27,774
Oct 31, 2024 $ 0.0₉129
-35.50%
$ 18.45 $ 37,338
Oct 30, 2024 $ 0.0₉2
-22.78%
$ 18.45 $ 32,138
Oct 29, 2024 $ 0.0₉259
-9.44%
$ 18.45 $ 41,526
Oct 28, 2024 $ 0.0₉287
-31.34%
$ 18.45 $ 42,428
Sep 17, 2024 $ 0.00125
-20.89%
$ -- $ 13,563
Sep 16, 2024 $ 0.00158
-46.08%
$ 18.45 $ 9,695
Sep 15, 2024 $ 0.00293
-39.09%
$ 18.45 $ 22,222
Sep 14, 2024 $ 0.00482
-55.58%
$ 18.45 $ 62,901
Sep 13, 2024 $ 0.0111
-43.32%
$ 18.45 $ 19,535
Sep 5, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 11
Sep 4, 2024 $ 0.0₁₅1
+0.00%
$ 42.07 trillion $ 20
Sep 3, 2024 $ 0.0₁₅1
+0.00%
$ 42.07 trillion $ 224
Sep 2, 2024 $ 0.0₁₅1
-85.71%
$ 42.07 trillion $ 3,050
Sep 1, 2024 $ 0.0₁₅7
+75.00%
$ 294.48 trillion $ 330
Aug 31, 2024 $ 0.0₁₅4
+0.00%
$ 168.28 trillion $ 857
Aug 30, 2024 $ 0.0₁₄1
+42.86%
$ 420.69 trillion $ 1,101
Aug 29, 2024 $ 0.0₁₅7
-50.00%
$ 294.48 trillion $ 1,042
Aug 28, 2024 $ 0.0₁₄14
+16.67%
$ 588.97 trillion $ 2,322
Aug 27, 2024 $ 0.0₁₄12
-40.00%
$ 504.83 trillion $ 2,911
Aug 26, 2024 $ 0.0₁₄2
-50.00%
$ 841.38 trillion $ 2,294
Aug 25, 2024 $ 0.0₁₄4
-31.03%
$ 1.68 quadrillion $ 2,094
Aug 24, 2024 $ 0.0₁₄58
-41.41%
$ 2.44 quadrillion $ 21,219
Aug 23, 2024 $ 0.0₁₄99
-44.38%
$ 4.16 quadrillion $ 46,444
Aug 22, 2024 $ 0.0₁₃179
-46.25%
$ 7.53 quadrillion $ 37,361
Aug 21, 2024 $ 0.0₁₃34
-42.86%
$ 14.3 quadrillion $ 46,850
Aug 20, 2024 $ 0.0₁₃594
-41.42%
$ 24.99 quadrillion $ 57,872
Aug 19, 2024 $ 0.0₁₂101
-41.28%
$ 42.62 quadrillion $ 50,838
Aug 18, 2024 $ 0.0₁₂174
-36.64%
$ 73.03 quadrillion $ 65,115
Aug 17, 2024 $ 0.0₁₂278
-31.25%
$ 116.91 quadrillion $ 58,215
Aug 16, 2024 $ 0.0₁₂404
-50.47%
$ 169.96 quadrillion $ 36,731
Aug 15, 2024 $ 0.0₁₂834
-38.48%
$ 350.77 quadrillion $ 39,712
Aug 14, 2024 $ 0.0₁₁136
-9.11%
$ 570.16 quadrillion $ 42,420
Aug 13, 2024 $ 0.0₁₁15
-50.12%
$ 631.71 quadrillion $ 49,141
Aug 12, 2024 $ 0.0₁₁301
-48.57%
$ 1.27 $ 49,091
Aug 11, 2024 $ 0.0₁₁586
-42.37%
$ 2.46 $ 60,262
Aug 10, 2024 $ 0.0₁₀104
-30.97%
$ 4.39 $ 56,818
Aug 9, 2024 $ 0.0₁₀151
-39.70%
$ 6.36 $ 49,771