BVR Token Historical Data

BVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₁₀104
-30.97%
$4.39 $56,818
Aug 9, 2024 $0.0₁₀151
-39.70%
$6.36 $49,771
Aug 8, 2024 $0.0₁₀251
-37.12%
$10.56 $52,648
Aug 7, 2024 $0.0₁₀399
-33.64%
$16.8 $63,886
Aug 6, 2024 $0.0₁₀602
-49.75%
$18.45 $66,434
Aug 5, 2024 $0.0₉12
-45.99%
$18.45 $58,908
Aug 4, 2024 $0.0₉223
-54.46%
$18.45 $66,075
Aug 3, 2024 $0.0₉488
-65.92%
$18.45 $66,587
Aug 2, 2024 $0.0₈143
-67.82%
$18.45 $68,037
Aug 1, 2024 $0.0₈446
+396.19%
$18.45 $79,062
Jul 31, 2024 $0.0₉898
-49.97%
$18.45 $65,144
Jul 30, 2024 $0.0₈18
-50.08%
$18.45 $65,416
Jul 29, 2024 $0.0₈357
-40.49%
$18.45 $77,269
Jul 28, 2024 $0.0₈6
-48.92%
$18.45 $86,072
Jul 27, 2024 $0.0₇118
-53.48%
$18.45 $87,533
Jul 26, 2024 $0.0₇253
-51.17%
$18.45 $90,280
Jul 25, 2024 $0.0₇518
-56.51%
$18.45 $93,002
Jul 24, 2024 $0.0₆119
+137.19%
$18.45 $117,497
Jul 23, 2024 $0.0₇502
-50.00%
$18.45 $86,791
Jul 22, 2024 $0.0₆1
-56.51%
$18.45 $86,369
Jul 21, 2024 $0.0₆231
-54.11%
$18.45 $88,183
Jul 20, 2024 $0.0₆503
-54.24%
$18.45 $90,518
Jul 19, 2024 $0.0₅191
+298.05%
$18.45 $102,401
Jul 18, 2024 $0.0₆491
-45.64%
$18.45 $87,735
Jul 17, 2024 $0.0₅115
-38.87%
$18.45 $87,033
Jul 16, 2024 $0.0₅189
-47.24%
$18.45 $87,335
Jul 15, 2024 $0.0₅359
-40.50%
$18.45 $87,851
Jul 14, 2024 $0.0₅81
-51.67%
$18.45 $78,635
Jul 13, 2024 $0.0000168
-16.32%
$18.45 $29,298
Jul 12, 2024 $0.00002
-29.97%
$18.45 $45,054
Jul 11, 2024 $0.0000286
-49.94%
$18.45 $45,275
Jul 10, 2024 $0.0000552
-53.63%
$18.45 $50,405
Jul 9, 2024 $0.000123
-22.25%
$18.45 $81,191
Jul 3, 2024 $0.0₁₅3
+0.00%
$-- $1,479
Jun 27, 2024 $0.0₁₄13
-13.33%
$-- $783
Jun 26, 2024 $0.0₁₄15
-46.43%
$631.03 trillion $3,325
Jun 25, 2024 $0.0₁₄28
+47.37%
$1.18 quadrillion $3,189
Jun 24, 2024 $0.0₁₄19
+0.00%
$799.31 trillion $1,928
Jun 23, 2024 $0.0₁₄19
-64.81%
$799.31 trillion $3,374
Jun 22, 2024 $0.0₁₄48
-59.32%
$2.02 quadrillion $15,656
Jun 21, 2024 $0.0₁₃118
-45.87%
$4.96 quadrillion $36,305
Jun 20, 2024 $0.0₁₃219
-31.56%
$9.21 quadrillion $43,276
Jun 19, 2024 $0.0₁₃32
-30.13%
$13.46 quadrillion $41,185
Jun 18, 2024 $0.0₁₃459
-22.99%
$19.31 quadrillion $42,772
Jun 17, 2024 $0.0₁₃592
-33.26%
$24.9 quadrillion $43,190
Jun 16, 2024 $0.0₁₃884
-25.34%
$37.19 quadrillion $44,412
Jun 15, 2024 $0.0₁₂118
-39.47%
$49.81 quadrillion $42,874
Jun 14, 2024 $0.0₁₂195
-28.18%
$82.12 quadrillion $43,937
Jun 13, 2024 $0.0₁₂271
-43.13%
$114.18 quadrillion $43,697
Jun 12, 2024 $0.0₁₂476
-40.37%
$200.42 quadrillion $42,794