BVR Token Historical Data

BVR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₁₀251
-37.12%
$ 10.56 $ 52,648
Aug 7, 2024 $ 0.0₁₀399
-33.64%
$ 16.8 $ 63,886
Aug 6, 2024 $ 0.0₁₀602
-49.75%
$ 18.45 $ 66,434
Aug 5, 2024 $ 0.0₉12
-45.99%
$ 18.45 $ 58,908
Aug 4, 2024 $ 0.0₉223
-54.46%
$ 18.45 $ 66,075
Aug 3, 2024 $ 0.0₉488
-65.92%
$ 18.45 $ 66,587
Aug 2, 2024 $ 0.0₈143
-67.82%
$ 18.45 $ 68,037
Aug 1, 2024 $ 0.0₈446
+396.19%
$ 18.45 $ 79,062
Jul 31, 2024 $ 0.0₉898
-49.97%
$ 18.45 $ 65,144
Jul 30, 2024 $ 0.0₈18
-50.08%
$ 18.45 $ 65,416
Jul 29, 2024 $ 0.0₈357
-40.49%
$ 18.45 $ 77,269
Jul 28, 2024 $ 0.0₈6
-48.92%
$ 18.45 $ 86,072
Jul 27, 2024 $ 0.0₇118
-53.48%
$ 18.45 $ 87,533
Jul 26, 2024 $ 0.0₇253
-51.17%
$ 18.45 $ 90,280
Jul 25, 2024 $ 0.0₇518
-56.51%
$ 18.45 $ 93,002
Jul 24, 2024 $ 0.0₆119
+137.19%
$ 18.45 $ 117,497
Jul 23, 2024 $ 0.0₇502
-50.00%
$ 18.45 $ 86,791
Jul 22, 2024 $ 0.0₆1
-56.51%
$ 18.45 $ 86,369
Jul 21, 2024 $ 0.0₆231
-54.11%
$ 18.45 $ 88,183
Jul 20, 2024 $ 0.0₆503
-54.24%
$ 18.45 $ 90,518
Jul 19, 2024 $ 0.0₅191
+298.05%
$ 18.45 $ 102,401
Jul 18, 2024 $ 0.0₆491
-45.64%
$ 18.45 $ 87,735
Jul 17, 2024 $ 0.0₅115
-38.87%
$ 18.45 $ 87,033
Jul 16, 2024 $ 0.0₅189
-47.24%
$ 18.45 $ 87,335
Jul 15, 2024 $ 0.0₅359
-40.50%
$ 18.45 $ 87,851
Jul 14, 2024 $ 0.0₅81
-51.67%
$ 18.45 $ 78,635
Jul 13, 2024 $ 0.0000168
-16.32%
$ 18.45 $ 29,298
Jul 12, 2024 $ 0.00002
-29.97%
$ 18.45 $ 45,054
Jul 11, 2024 $ 0.0000286
-49.94%
$ 18.45 $ 45,275
Jul 10, 2024 $ 0.0000552
-53.63%
$ 18.45 $ 50,405
Jul 9, 2024 $ 0.000123
-22.25%
$ 18.45 $ 81,191
Jul 3, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 1,479
Jun 27, 2024 $ 0.0₁₄13
-13.33%
$ -- $ 783
Jun 26, 2024 $ 0.0₁₄15
-46.43%
$ 631.03 trillion $ 3,325
Jun 25, 2024 $ 0.0₁₄28
+47.37%
$ 1.18 quadrillion $ 3,189
Jun 24, 2024 $ 0.0₁₄19
+0.00%
$ 799.31 trillion $ 1,928
Jun 23, 2024 $ 0.0₁₄19
-64.81%
$ 799.31 trillion $ 3,374
Jun 22, 2024 $ 0.0₁₄48
-59.32%
$ 2.02 quadrillion $ 15,656
Jun 21, 2024 $ 0.0₁₃118
-45.87%
$ 4.96 quadrillion $ 36,305
Jun 20, 2024 $ 0.0₁₃219
-31.56%
$ 9.21 quadrillion $ 43,276
Jun 19, 2024 $ 0.0₁₃32
-30.13%
$ 13.46 quadrillion $ 41,185
Jun 18, 2024 $ 0.0₁₃459
-22.99%
$ 19.31 quadrillion $ 42,772
Jun 17, 2024 $ 0.0₁₃592
-33.26%
$ 24.9 quadrillion $ 43,190
Jun 16, 2024 $ 0.0₁₃884
-25.34%
$ 37.19 quadrillion $ 44,412
Jun 15, 2024 $ 0.0₁₂118
-39.47%
$ 49.81 quadrillion $ 42,874
Jun 14, 2024 $ 0.0₁₂195
-28.18%
$ 82.12 quadrillion $ 43,937
Jun 13, 2024 $ 0.0₁₂271
-43.13%
$ 114.18 quadrillion $ 43,697
Jun 12, 2024 $ 0.0₁₂476
-40.37%
$ 200.42 quadrillion $ 42,794
Jun 11, 2024 $ 0.0₁₂798
-32.83%
$ 335.79 quadrillion $ 42,483
Jun 10, 2024 $ 0.0₁₁121
-38.55%
$ 507.65 quadrillion $ 42,758