Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVR Token Historical Data

BVR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0₁₀104
-30.97%
$4.39 $56,818
Aug 9, 2024 $0.0₁₀151
-39.70%
$6.36 $49,771
Aug 8, 2024 $0.0₁₀251
-37.12%
$10.56 $52,648
Aug 7, 2024 $0.0₁₀399
-33.64%
$16.8 $63,886
Aug 6, 2024 $0.0₁₀602
-49.75%
$18.45 $66,434
Aug 5, 2024 $0.0₉12
-45.99%
$18.45 $58,908
Aug 4, 2024 $0.0₉223
-54.46%
$18.45 $66,075
Aug 3, 2024 $0.0₉488
-65.92%
$18.45 $66,587
Aug 2, 2024 $0.0₈143
-67.82%
$18.45 $68,037
Aug 1, 2024 $0.0₈446
+396.19%
$18.45 $79,062
Jul 31, 2024 $0.0₉898
-49.97%
$18.45 $65,144
Jul 30, 2024 $0.0₈18
-50.08%
$18.45 $65,416
Jul 29, 2024 $0.0₈357
-40.49%
$18.45 $77,269
Jul 28, 2024 $0.0₈6
-48.92%
$18.45 $86,072
Jul 27, 2024 $0.0₇118
-53.48%
$18.45 $87,533
Jul 26, 2024 $0.0₇253
-51.17%
$18.45 $90,280
Jul 25, 2024 $0.0₇518
-56.51%
$18.45 $93,002
Jul 24, 2024 $0.0₆119
+137.19%
$18.45 $117,497
Jul 23, 2024 $0.0₇502
-50.00%
$18.45 $86,791
Jul 22, 2024 $0.0₆1
-56.51%
$18.45 $86,369
Jul 21, 2024 $0.0₆231
-54.11%
$18.45 $88,183
Jul 20, 2024 $0.0₆503
-54.24%
$18.45 $90,518
Jul 19, 2024 $0.0₅191
+298.05%
$18.45 $102,401
Jul 18, 2024 $0.0₆491
-45.64%
$18.45 $87,735
Jul 17, 2024 $0.0₅115
-38.87%
$18.45 $87,033
Jul 16, 2024 $0.0₅189
-47.24%
$18.45 $87,335
Jul 15, 2024 $0.0₅359
-40.50%
$18.45 $87,851
Jul 14, 2024 $0.0₅81
-51.67%
$18.45 $78,635
Jul 13, 2024 $0.0000168
-16.32%
$18.45 $29,298
Jul 12, 2024 $0.00002
-29.97%
$18.45 $45,054
Jul 11, 2024 $0.0000286
-49.94%
$18.45 $45,275
Jul 10, 2024 $0.0000552
-53.63%
$18.45 $50,405
Jul 9, 2024 $0.000123
-22.25%
$18.45 $81,191
Jul 3, 2024 $0.0₁₅3
+0.00%
$-- $1,479
Jun 27, 2024 $0.0₁₄13
-13.33%
$-- $783
Jun 26, 2024 $0.0₁₄15
-46.43%
$631.03 trillion $3,325
Jun 25, 2024 $0.0₁₄28
+47.37%
$1.18 quadrillion $3,189
Jun 24, 2024 $0.0₁₄19
+0.00%
$799.31 trillion $1,928
Jun 23, 2024 $0.0₁₄19
-64.81%
$799.31 trillion $3,374
Jun 22, 2024 $0.0₁₄48
-59.32%
$2.02 quadrillion $15,656
Jun 21, 2024 $0.0₁₃118
-45.87%
$4.96 quadrillion $36,305
Jun 20, 2024 $0.0₁₃219
-31.56%
$9.21 quadrillion $43,276
Jun 19, 2024 $0.0₁₃32
-30.13%
$13.46 quadrillion $41,185
Jun 18, 2024 $0.0₁₃459
-22.99%
$19.31 quadrillion $42,772
Jun 17, 2024 $0.0₁₃592
-33.26%
$24.9 quadrillion $43,190
Jun 16, 2024 $0.0₁₃884
-25.34%
$37.19 quadrillion $44,412
Jun 15, 2024 $0.0₁₂118
-39.47%
$49.81 quadrillion $42,874
Jun 14, 2024 $0.0₁₂195
-28.18%
$82.12 quadrillion $43,937
Jun 13, 2024 $0.0₁₂271
-43.13%
$114.18 quadrillion $43,697
Jun 12, 2024 $0.0₁₂476
-40.37%
$200.42 quadrillion $42,794