Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVR Token Historical Data

BVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0₁₂798
-32.83%
$335.79 quadrillion $42,483
Jun 10, 2024 $0.0₁₁121
-38.55%
$507.65 quadrillion $42,758
Jun 9, 2024 $0.0₁₁197
-45.41%
$830.74 quadrillion $42,708
Jun 8, 2024 $0.0₁₁36
-49.36%
$1.51 $45,599
Jun 7, 2024 $0.0₁₁71
-29.02%
$2.99 $44,650
Jun 6, 2024 $0.0₁₀1
-50.07%
$4.21 $45,745
Jun 5, 2024 $0.0₁₀201
-39.32%
$8.46 $45,151
Jun 4, 2024 $0.0₁₀464
-13.54%
$18.45 $46,121
Jun 3, 2024 $0.0₁₀473
-48.36%
$18.45 $60,994
Jun 2, 2024 $0.0₉137
+74.50%
$18.45 $82,679
Jun 1, 2024 $0.0₁₀784
-34.12%
$18.45 $48,236
May 31, 2024 $0.0₉119
-47.74%
$18.45 $44,674
May 30, 2024 $0.0₉229
-43.29%
$18.45 $45,669
May 29, 2024 $0.0₉403
+94.64%
$18.45 $68,232
May 28, 2024 $0.0₉207
-24.34%
$18.45 $41,874
May 27, 2024 $0.0₉273
-37.26%
$18.45 $45,640
May 26, 2024 $0.0₉438
-53.94%
$18.45 $45,056
May 25, 2024 $0.0₉951
-32.64%
$18.45 $45,838
May 24, 2024 $0.0₈185
-51.43%
$18.45 $48,528
May 23, 2024 $0.0₈382
+449.83%
$18.45 $77,714
May 22, 2024 $0.0₈1
-22.23%
$18.45 $43,934
May 21, 2024 $0.0₈193
-60.56%
$18.45 $44,290
May 20, 2024 $0.0₈489
-19.14%
$18.45 $43,328
May 19, 2024 $0.0₈605
-43.44%
$18.45 $22,245
May 18, 2024 $0.0₇106
-48.79%
$18.45 $36,151
May 17, 2024 $0.0₇207
-61.09%
$18.45 $50,389
May 16, 2024 $0.0₇573
-55.96%
$18.45 $52,608
May 15, 2024 $0.0₇2
-33.33%
$18.45 $43,067
May 14, 2024 $0.0₇301
-39.80%
$18.45 $43,752
May 13, 2024 $0.0₇502
-49.65%
$18.45 $44,590
May 12, 2024 $0.0₇999
-50.07%
$18.45 $43,958
May 11, 2024 $0.0₆2
-51.06%
$18.45 $44,610
May 10, 2024 $0.0₆4
-54.27%
$18.45 $45,516
May 9, 2024 $0.0₆867
-56.40%
$18.45 $44,758
May 8, 2024 $0.0₅198
-42.89%
$18.45 $47,625
May 7, 2024 $0.0₅37
-13.96%
$18.45 $13,277
May 6, 2024 $0.0₅43
-56.12%
$18.45 $10,054
May 5, 2024 $0.0₅98
-67.55%
$18.45 $43,055
May 4, 2024 $0.0000302
-40.08%
$18.45 $47,182
May 3, 2024 $0.0000505
-49.70%
$18.45 $48,519
May 2, 2024 $0.0001
-49.95%
$18.45 $36,060
May 1, 2024 $0.000201
-50.02%
$18.45 $12,413
Apr 30, 2024 $0.000395
-59.99%
$18.45 $12,465
Apr 29, 2024 $0.000988
-60.65%
$18.45 $22,019
Apr 28, 2024 $0.00251
-50.29%
$18.45 $38,888
Apr 27, 2024 $0.00505
-48.70%
$18.45 $108,614
Apr 26, 2024 $0.00985
-33.27%
$18.45 $105,358
Apr 25, 2024 $0.015
-67.21%
$18.45 $108,358
Download