Coinranking
BVR Token Historical Data
BVR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $0.0₁₂798 | -32.83% | ||
| Jun 10, 2024 | $0.0₁₁121 | -38.55% | ||
| Jun 9, 2024 | $0.0₁₁197 | -45.41% | ||
| Jun 8, 2024 | $0.0₁₁36 | -49.36% | ||
| Jun 7, 2024 | $0.0₁₁71 | -29.02% | ||
| Jun 6, 2024 | $0.0₁₀1 | -50.07% | ||
| Jun 5, 2024 | $0.0₁₀201 | -39.32% | ||
| Jun 4, 2024 | $0.0₁₀464 | -13.54% | ||
| Jun 3, 2024 | $0.0₁₀473 | -48.36% | ||
| Jun 2, 2024 | $0.0₉137 | +74.50% | ||
| Jun 1, 2024 | $0.0₁₀784 | -34.12% | ||
| May 31, 2024 | $0.0₉119 | -47.74% | ||
| May 30, 2024 | $0.0₉229 | -43.29% | ||
| May 29, 2024 | $0.0₉403 | +94.64% | ||
| May 28, 2024 | $0.0₉207 | -24.34% | ||
| May 27, 2024 | $0.0₉273 | -37.26% | ||
| May 26, 2024 | $0.0₉438 | -53.94% | ||
| May 25, 2024 | $0.0₉951 | -32.64% | ||
| May 24, 2024 | $0.0₈185 | -51.43% | ||
| May 23, 2024 | $0.0₈382 | +449.83% | ||
| May 22, 2024 | $0.0₈1 | -22.23% | ||
| May 21, 2024 | $0.0₈193 | -60.56% | ||
| May 20, 2024 | $0.0₈489 | -19.14% | ||
| May 19, 2024 | $0.0₈605 | -43.44% | ||
| May 18, 2024 | $0.0₇106 | -48.79% | ||
| May 17, 2024 | $0.0₇207 | -61.09% | ||
| May 16, 2024 | $0.0₇573 | -55.96% | ||
| May 15, 2024 | $0.0₇2 | -33.33% | ||
| May 14, 2024 | $0.0₇301 | -39.80% | ||
| May 13, 2024 | $0.0₇502 | -49.65% | ||
| May 12, 2024 | $0.0₇999 | -50.07% | ||
| May 11, 2024 | $0.0₆2 | -51.06% | ||
| May 10, 2024 | $0.0₆4 | -54.27% | ||
| May 9, 2024 | $0.0₆867 | -56.40% | ||
| May 8, 2024 | $0.0₅198 | -42.89% | ||
| May 7, 2024 | $0.0₅37 | -13.96% | ||
| May 6, 2024 | $0.0₅43 | -56.12% | ||
| May 5, 2024 | $0.0₅98 | -67.55% | ||
| May 4, 2024 | $0.0000302 | -40.08% | ||
| May 3, 2024 | $0.0000505 | -49.70% | ||
| May 2, 2024 | $0.0001 | -49.95% | ||
| May 1, 2024 | $0.000201 | -50.02% | ||
| Apr 30, 2024 | $0.000395 | -59.99% | ||
| Apr 29, 2024 | $0.000988 | -60.65% | ||
| Apr 28, 2024 | $0.00251 | -50.29% | ||
| Apr 27, 2024 | $0.00505 | -48.70% | ||
| Apr 26, 2024 | $0.00985 | -33.27% | ||
| Apr 25, 2024 | $0.015 | -67.21% | ||