BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000448
+0.00%
$18.45 $182
May 10, 2026 $0.000448
-3.45%
$18.45 $529
Apr 2, 2026 $0.000448
+0.00%
$18.45 $10
Apr 1, 2026 $0.000448
+0.00%
$18.45 $10
Feb 10, 2026 $0.000447
+0.00%
$-- $99
Feb 9, 2026 $0.000447
-2.61%
$18.45 $117
Feb 2, 2026 $0.000447
+0.00%
$18.45 $20
Feb 1, 2026 $0.000447
-0.22%
$18.45 $20
Jan 31, 2026 $0.000448
-1.32%
$18.45 $24
Jan 30, 2026 $0.000454
+1.57%
$18.45 $70
Oct 12, 2025 $0.000448
+0.00%
$-- $40
Oct 11, 2025 $0.000448
-1.32%
$18.45 $80
Oct 10, 2025 $0.000454
-0.87%
$18.45 $24
Oct 9, 2025 $0.000458
-0.65%
$18.45 $67
Oct 1, 2025 $0.000463
+0.00%
$18.45 $22
Sep 30, 2025 $0.000463
+0.00%
$18.45 $22
Sep 1, 2025 $0.000454
+0.00%
$18.45 $24
Aug 31, 2025 $0.000454
+0.00%
$18.45 $24
Aug 24, 2025 $0.000454
+0.00%
$-- $25
Aug 23, 2025 $0.000454
+0.00%
$18.45 $25
Aug 11, 2025 $0.000468
+0.00%
$-- $0.001
Aug 10, 2025 $0.000468
+0.00%
$18.45 $0.001
Jun 17, 2025 $0.000461
+0.00%
$-- $23
Jun 16, 2025 $0.000461
+0.00%
$18.45 $23
Jun 13, 2025 $0.000468
+0.00%
$18.45 $30
Jun 12, 2025 $0.000468
+0.00%
$18.45 $30
Jun 6, 2025 $0.000461
+0.00%
$18.45 $24
Jun 5, 2025 $0.000461
+0.00%
$18.45 $24
May 28, 2025 $0.000468
+0.00%
$-- $20
May 27, 2025 $0.000468
+0.00%
$18.45 $20
May 18, 2025 $0.000468
+0.00%
$-- $37
May 17, 2025 $0.000468
+0.00%
$18.45 $37
May 15, 2025 $0.000468
+0.16%
$-- $11
May 14, 2025 $0.000467
+0.12%
$18.45 $11
May 12, 2025 $0.000468
+0.05%
$-- $10
May 11, 2025 $0.000468
-0.26%
$18.45 $10
May 10, 2025 $0.000467
-0.04%
$18.45 $25
May 9, 2025 $0.000468
-0.24%
$18.45 $49
May 8, 2025 $0.000461
-0.06%
$18.45 $25
May 7, 2025 $0.000462
-0.19%
$18.45 $25
May 6, 2025 $0.000477
+0.00%
$-- $12
May 5, 2025 $0.000477
+0.00%
$18.45 $12
May 2, 2025 $0.00047
+0.00%
$-- $20
May 1, 2025 $0.00047
-1.47%
$18.45 $34
Apr 30, 2025 $0.000477
-0.63%
$18.45 $13
Apr 29, 2025 $0.00048
-1.23%
$18.45 $83
Apr 28, 2025 $0.000486
-2.80%
$18.45 $73
Apr 26, 2025 $0.000501
+0.00%
$-- $12
Apr 25, 2025 $0.000501
-54.91%
$18.45 $70
Apr 24, 2025 $0.00111
-61.70%
$18.45 $1,585
Download