Coinranking
BVR Token Historical Data
BVR
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.000448 | +0.00% | ||
| Feb 9 | $ 0.000447 | -2.61% | ||
| Feb 2 | $ 0.000447 | +0.00% | ||
| Jan 26 | $ 0.000448 | +0.22% | ||
| Oct 6 | $ 0.000448 | -2.82% | ||
| Sep 29 | $ 0.000463 | +0.00% | ||
| Sep 1 | $ 0.000454 | +0.00% | ||
| Aug 18 | $ 0.000454 | +0.00% | ||
| Aug 11 | $ 0.000468 | +0.00% | ||
| Jun 16 | $ 0.000461 | +0.00% | ||
| Jun 9 | $ 0.000468 | +0.00% | ||
| Jun 2 | $ 0.000461 | +0.00% | ||
| May 26 | $ 0.000468 | +0.00% | ||
| May 12 | $ 0.000468 | +0.10% | ||
| May 5 | $ 0.000467 | -2.03% | ||
| Apr 28 | $ 0.00047 | -6.00% | ||
| Apr 21 | $ 0.000501 | -98.41% | ||
| Apr 14 | $ 0.0315 | -0.36% | ||
| Apr 7 | $ 0.0315 | -0.37% | ||
| Mar 31 | $ 0.0315 | -0.19% | ||
| Mar 24 | $ 0.0315 | -5.69% | ||
| Mar 17 | $ 0.0334 | +0.72% | ||
| Mar 10 | $ 0.0331 | -7.92% | ||
| Mar 3 | $ 0.0362 | -9.85% | ||
| Feb 24 | $ 0.0401 | -79.74% | ||
| Feb 17 | $ 0.0₁₇1 | +0.00% | ||
| Feb 10 | $ 0.0₁₇1 | +0.00% | ||
| Feb 3 | $ 0.0₁₇1 | +0.00% | ||
| Jan 27 | $ 0.0₁₇1 | +0.00% | ||
| Jan 20 | $ 0.0₁₇1 | +0.00% | ||
| Jan 13 | $ 0.0₁₇1 | +0.00% | ||
| Jan 6 | $ 0.0₁₇1 | +0.00% | ||
| Dec 30 | $ 0.0₁₇1 | +0.00% | ||
| Dec 23 | $ 0.0₁₇1 | +0.00% | ||
| Dec 16 | $ 0.0₁₇1 | -66.67% | ||
| Dec 9 | $ 0.0₁₇6 | -91.78% | ||
| Dec 2 | $ 0.0₁₆44 | -94.50% | ||
| Nov 25 | $ 0.0₁₄21 | -95.48% | ||
| Nov 18 | $ 0.0₁₃147 | -96.65% | ||
| Nov 11 | $ 0.0₁₂619 | -97.19% | ||
| Nov 4 | $ 0.0₁₀44 | -35.29% | ||
| Oct 28 | $ 0.0₁₀68 | -83.73% | ||
| Sep 16 | $ 0.00125 | -57.34% | ||
| Sep 9 | $ 0.00482 | -75.32% | ||
| Sep 2 | $ 0.0₁₅1 | -85.71% | ||
| Aug 26 | $ 0.0₁₅7 | -82.50% | ||
| Aug 19 | $ 0.0₁₄58 | -96.64% | ||
| Aug 12 | $ 0.0₁₂278 | -95.26% | ||
| Aug 5 | $ 0.0₁₀104 | -95.31% | ||
| Jul 29 | $ 0.0₉488 | -91.87% | ||
Previous Next