Coinranking
BeatSwap Historical Data
BTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0375 | +0.63% | ||
| Aug 3, 2026 | $0.0372 | +3.89% | ||
| Aug 2, 2026 | $0.0358 | -2.11% | ||
| Aug 1, 2026 | $0.0366 | -1.34% | ||
| Jul 31, 2026 | $0.0366 | +9.71% | ||
| Jul 30, 2026 | $0.0333 | +6.12% | ||
| Jul 29, 2026 | $0.0314 | +0.86% | ||
| Jul 28, 2026 | $0.0311 | +8.97% | ||
| Jul 27, 2026 | $0.0286 | +5.13% | ||
| Jul 26, 2026 | $0.0272 | +0.08% | ||
| Jul 25, 2026 | $0.0271 | -2.14% | ||
| Jul 24, 2026 | $0.0277 | +1.05% | ||
| Jul 23, 2026 | $0.0274 | +5.48% | ||
| Jul 22, 2026 | $0.026 | +4.40% | ||
| Jul 21, 2026 | $0.0249 | -0.28% | ||
| Jul 20, 2026 | $0.025 | +0.99% | ||
| Jul 19, 2026 | $0.0247 | -0.16% | ||
| Jul 18, 2026 | $0.0248 | +0.34% | ||
| Jul 17, 2026 | $0.0247 | -1.69% | ||
| Jul 16, 2026 | $0.0251 | +3.11% | ||
| Jul 15, 2026 | $0.0244 | -1.82% | ||
| Jul 14, 2026 | $0.0248 | +2.60% | ||
| Jul 13, 2026 | $0.0242 | +10.87% | ||
| Jul 12, 2026 | $0.0219 | -0.46% | ||
| Jul 11, 2026 | $0.022 | -1.75% | ||
| Jul 10, 2026 | $0.0223 | -0.34% | ||
| Jul 9, 2026 | $0.0224 | +4.97% | ||
| Jul 8, 2026 | $0.0214 | +2.89% | ||
| Jul 7, 2026 | $0.0208 | -1.09% | ||
| Jul 6, 2026 | $0.021 | +1.34% | ||
| Jul 5, 2026 | $0.0207 | -0.27% | ||
| Jul 4, 2026 | $0.0208 | -0.70% | ||
| Jul 3, 2026 | $0.0209 | +1.91% | ||
| Jul 2, 2026 | $0.0205 | +3.81% | ||
| Jul 1, 2026 | $0.0198 | +25.59% | ||
| Jun 30, 2026 | $0.0158 | -0.61% | ||
| Jun 29, 2026 | $0.0159 | +0.00% | ||
| Jun 28, 2026 | $0.0159 | -0.08% | ||
| Jun 27, 2026 | $0.0159 | +0.15% | ||
| Jun 26, 2026 | $0.0158 | +0.05% | ||
| Jun 25, 2026 | $0.0158 | -0.82% | ||
| Jun 24, 2026 | $0.016 | +0.12% | ||
| Jun 23, 2026 | $0.0159 | -0.49% | ||
| Jun 22, 2026 | $0.016 | -0.30% | ||
| Jun 21, 2026 | $0.0161 | -0.20% | ||
| Jun 20, 2026 | $0.0161 | -0.04% | ||
| Jun 19, 2026 | $0.0161 | -0.50% | ||
| Jun 18, 2026 | $0.0162 | -2.93% | ||
| Jun 17, 2026 | $0.0167 | +3.26% | ||
| Jun 16, 2026 | $0.0161 | -0.35% | ||