Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0162
-0.29%
$3.56 million $66,792
Jun 14, 2026 $0.0163
-1.20%
$3.57 million $126,020
Jun 13, 2026 $0.0165
-1.47%
$3.61 million $96,884
Jun 12, 2026 $0.0167
+1.45%
$3.66 million $126,589
Jun 11, 2026 $0.0165
-1.16%
$3.61 million $95,368
Jun 10, 2026 $0.0167
-2.50%
$3.65 million $118,495
Jun 9, 2026 $0.0171
-2.05%
$3.75 million $203,485
Jun 8, 2026 $0.0174
+0.22%
$3.83 million $402,139
Jun 7, 2026 $0.0174
-1.41%
$3.82 million $477,032
Jun 6, 2026 $0.0177
-0.41%
$3.87 million $420,319
Jun 5, 2026 $0.0177
-0.39%
$3.89 million $415,719
Jun 4, 2026 $0.0178
-0.42%
$3.91 million $513,887
Jun 3, 2026 $0.0179
+0.14%
$3.92 million $415,719
Jun 2, 2026 $0.0179
-6.38%
$3.92 million $348,837
Jun 1, 2026 $0.0191
-0.74%
$4.19 million $442,999
May 31, 2026 $0.0192
+1.28%
$4.22 million $270,321
May 30, 2026 $0.019
+1.46%
$4.17 million $206,057
May 29, 2026 $0.0187
+9.38%
$4.11 million $124,378
May 28, 2026 $0.0171
+13.88%
$3.76 million $268,478
May 27, 2026 $0.015
+0.17%
$3.3 million $85,289
May 26, 2026 $0.015
-0.04%
$3.29 million $93,295
May 25, 2026 $0.015
-0.25%
$3.3 million $88,986
May 24, 2026 $0.0151
-0.91%
$3.3 million $94,601
May 23, 2026 $0.0152
-0.24%
$3.33 million $103,030
May 22, 2026 $0.0153
-4.16%
$3.35 million $114,349
May 21, 2026 $0.016
-0.33%
$3.5 million $80,471
May 20, 2026 $0.016
-0.11%
$3.51 million $82,497
May 19, 2026 $0.016
+0.05%
$3.52 million $88,653
May 18, 2026 $0.016
-2.39%
$3.51 million $88,953
May 17, 2026 $0.0164
-9.14%
$3.55 million $110,491
May 16, 2026 $0.0181
+9.80%
$3.98 million $170,470
May 15, 2026 $0.0165
+7.38%
$3.62 million $154,450
May 14, 2026 $0.0154
+9.58%
$3.38 million $133,178
May 13, 2026 $0.014
+0.94%
$3.08 million $96,070
May 12, 2026 $0.0139
+0.14%
$3.05 million $105,304
May 11, 2026 $0.0139
-0.11%
$3.05 million $102,328
May 10, 2026 $0.0139
-1.35%
$3.05 million $101,215
May 9, 2026 $0.0141
+0.14%
$3.09 million $115,250
May 8, 2026 $0.0141
+2.54%
$3.09 million $167,280
May 7, 2026 $0.0137
+3.31%
$20.58 million $126,617
May 6, 2026 $0.0133
-0.31%
$19.92 million $172,269
May 5, 2026 $0.0133
-0.54%
$19.98 million $170,000
May 4, 2026 $0.0134
+0.34%
$20.09 million $190,488
May 3, 2026 $0.0133
-2.62%
$20.02 million $110,112
May 2, 2026 $0.0137
+2.79%
$20.56 million $134,432
May 1, 2026 $0.0133
-1.16%
$20 million $112,773
Apr 30, 2026 $0.0135
-0.87%
$20.24 million $150,716
Apr 29, 2026 $0.0136
+10.43%
$20.42 million $148,583
Apr 28, 2026 $0.0123
+0.19%
$18.49 million $75,691
Apr 27, 2026 $0.0123
+3.12%
$18.52 million $100,909