BeatSwap Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0116
+0.32%
$ 17.46 million $ 86,631
Apr 9, 5 PM $ 0.0116
+0.38%
$ 17.4 million $ 86,649
Apr 9, 4 PM $ 0.0116
-0.43%
$ 17.34 million $ 86,465
Apr 9, 3 PM $ 0.0116
+0.48%
$ 17.42 million $ 86,933
Apr 9, 2 PM $ 0.0116
-0.51%
$ 17.34 million $ 86,475
Apr 9, 1 PM $ 0.0116
-0.33%
$ 17.41 million $ 86,491
Apr 9, 12 PM $ 0.0116
-0.63%
$ 17.47 million $ 87,637
Apr 9, 11 AM $ 0.0117
+0.19%
$ 17.58 million $ 91,576
Apr 9, 10 AM $ 0.0117
+0.50%
$ 17.55 million $ 92,223
Apr 9, 9 AM $ 0.0116
+0.56%
$ 17.46 million $ 92,054
Apr 9, 8 AM $ 0.0116
-1.01%
$ 17.36 million $ 93,118
Apr 9, 7 AM $ 0.0117
+0.61%
$ 17.54 million $ 93,354
Apr 9, 6 AM $ 0.0116
-1.14%
$ 17.43 million $ 86,105
Apr 9, 5 AM $ 0.0118
-1.08%
$ 17.63 million $ 78,068
Apr 9, 4 AM $ 0.0119
+0.49%
$ 17.82 million $ 90,295
Apr 9, 3 AM $ 0.0118
-0.46%
$ 17.73 million $ 89,988
Apr 9, 2 AM $ 0.0119
+0.05%
$ 17.81 million $ 92,119
Apr 9, 1 AM $ 0.0119
-0.03%
$ 17.8 million $ 90,814
Apr 9, 12 AM $ 0.0119
+0.92%
$ 17.82 million $ 90,948
Apr 8, 11 PM $ 0.0118
-0.35%
$ 17.65 million $ 90,963
Apr 8, 10 PM $ 0.0118
-0.54%
$ 17.71 million $ 96,209
Apr 8, 9 PM $ 0.0119
+0.81%
$ 17.81 million $ 95,867
Apr 8, 8 PM $ 0.0118
-0.74%
$ 17.65 million $ 96,225
Apr 8, 7 PM $ 0.0118
-0.09%
$ 17.77 million $ 98,180
Apr 8, 6 PM $ 0.0119
+0.33%
$ 17.79 million $ 97,686
Apr 8, 5 PM $ 0.0118
+0.17%
$ 17.73 million $ 97,184
Apr 8, 4 PM $ 0.0118
+0.22%
$ 17.7 million $ 97,087
Apr 8, 3 PM $ 0.0118
+0.29%
$ 17.66 million $ 96,246
Apr 8, 2 PM $ 0.0117
-0.12%
$ 17.61 million $ 96,840
Apr 8, 1 PM $ 0.0117
+0.32%
$ 17.62 million $ 96,422
Apr 8, 12 PM $ 0.0117
-0.08%
$ 17.57 million $ 96,941
Apr 8, 11 AM $ 0.0117
-0.93%
$ 17.59 million $ 95,180
Apr 8, 10 AM $ 0.0118
+0.12%
$ 17.7 million $ 94,381
Apr 8, 9 AM $ 0.0118
+0.67%
$ 17.68 million $ 91,427
Apr 8, 8 AM $ 0.0117
-0.60%
$ 17.57 million $ 90,910
Apr 8, 7 AM $ 0.0118
+0.66%
$ 17.68 million $ 90,254
Apr 8, 6 AM $ 0.0117
-0.19%
$ 17.57 million $ 91,584
Apr 8, 5 AM $ 0.0117
+0.12%
$ 17.61 million $ 91,243
Apr 8, 4 AM $ 0.0117
-0.06%
$ 17.6 million $ 90,885
Apr 8, 3 AM $ 0.0117
+0.12%
$ 17.61 million $ 91,981
Apr 8, 2 AM $ 0.0117
-0.02%
$ 17.59 million $ 83,570
Apr 8, 1 AM $ 0.0117
-0.25%
$ 17.59 million $ 85,438
Apr 8, 12 AM $ 0.0118
-0.43%
$ 17.64 million $ 86,904
Apr 7, 11 PM $ 0.0118
+0.10%
$ 17.71 million $ 86,906
Apr 7, 10 PM $ 0.0118
+0.16%
$ 17.7 million $ 93,008
Apr 7, 9 PM $ 0.0118
+0.90%
$ 17.67 million $ 93,728
Apr 7, 8 PM $ 0.0117
-0.69%
$ 17.51 million $ 93,257
Apr 7, 7 PM $ 0.0118
-0.57%
$ 17.63 million $ 85,789
Apr 7, 6 PM $ 0.0118
-0.23%
$ 17.73 million $ 84,865
Apr 7, 5 PM $ 0.0118
+0.21%
$ 17.77 million $ 86,616