Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.023
-0.14%
$7.12 million $74,569
Sep 21, 7 PM $0.023
-0.01%
$7.13 million $75,202
Sep 21, 6 PM $0.023
-0.01%
$7.14 million $74,718
Sep 21, 5 PM $0.023
+0.01%
$7.14 million $74,321
Sep 21, 4 PM $0.023
+0.29%
$7.14 million $73,974
Sep 21, 3 PM $0.0229
-0.27%
$7.12 million $73,369
Sep 21, 2 PM $0.023
-0.44%
$7.14 million $73,606
Sep 21, 1 PM $0.0231
+0.31%
$7.17 million $73,797
Sep 21, 12 PM $0.023
+0.07%
$7.14 million $73,663
Sep 21, 11 AM $0.023
-0.01%
$7.14 million $73,907
Sep 21, 10 AM $0.023
-0.05%
$7.14 million $74,079
Sep 21, 9 AM $0.023
+0.22%
$7.14 million $74,526
Sep 21, 8 AM $0.023
-0.24%
$7.13 million $73,586
Sep 21, 7 AM $0.023
-0.06%
$7.15 million $70,307
Sep 21, 6 AM $0.023
-0.03%
$7.15 million $71,016
Sep 21, 5 AM $0.0231
-0.02%
$7.15 million $72,179
Sep 21, 4 AM $0.0231
-0.08%
$7.16 million $72,577
Sep 21, 3 AM $0.0231
-0.62%
$7.16 million $73,019
Sep 21, 2 AM $0.0232
+0.31%
$7.21 million $72,409
Sep 21, 1 AM $0.0232
+1.00%
$7.19 million $73,116
Sep 21, 12 AM $0.0229
+0.05%
$7.11 million $73,384
Sep 20, 11 PM $0.0229
-0.13%
$7.11 million $73,785
Sep 20, 10 PM $0.0229
-0.30%
$7.12 million $72,650
Sep 20, 9 PM $0.023
-0.05%
$7.14 million $71,940
Sep 20, 8 PM $0.023
-0.07%
$7.15 million $72,964
Sep 20, 7 PM $0.023
-0.04%
$7.15 million $72,332
Sep 20, 6 PM $0.0231
+0.25%
$7.15 million $72,673
Sep 20, 5 PM $0.023
+0.22%
$7.14 million $72,357
Sep 20, 4 PM $0.0229
-0.57%
$7.12 million $72,283
Sep 20, 3 PM $0.0231
+0.56%
$7.16 million $72,347
Sep 20, 2 PM $0.023
-0.37%
$7.12 million $72,822
Sep 20, 1 PM $0.023
+0.13%
$7.15 million $72,670
Sep 20, 12 PM $0.023
-0.13%
$7.14 million $72,596
Sep 20, 11 AM $0.023
+0.10%
$7.15 million $72,507
Sep 20, 10 AM $0.023
-0.63%
$7.14 million $72,122
Sep 20, 9 AM $0.0231
-0.37%
$7.16 million $71,655
Sep 20, 8 AM $0.0232
+0.80%
$7.19 million $72,032
Sep 20, 7 AM $0.023
-0.39%
$7.14 million $72,437
Sep 20, 6 AM $0.0231
+0.15%
$7.17 million $72,105
Sep 20, 5 AM $0.0231
-0.16%
$7.16 million $71,621
Sep 20, 4 AM $0.0231
-0.13%
$7.16 million $71,978
Sep 20, 3 AM $0.0231
+0.76%
$7.18 million $71,599
Sep 20, 2 AM $0.023
-0.04%
$7.13 million $72,073
Sep 20, 1 AM $0.023
+0.04%
$7.14 million $71,782
Sep 20, 12 AM $0.023
-0.05%
$7.13 million $71,242
Sep 19, 11 PM $0.023
+0.02%
$7.13 million $70,931
Sep 19, 10 PM $0.023
-0.16%
$7.14 million $71,198
Sep 19, 9 PM $0.023
+0.05%
$7.15 million $70,991
Sep 19, 8 PM $0.023
-0.20%
$7.14 million $70,447
Sep 19, 7 PM $0.0231
+0.24%
$7.16 million $70,726