BeatSwap Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0274
-0.53%
$ 7.4 million $ 294,774
Jul 23, 10 PM $ 0.0276
-0.15%
$ 7.44 million $ 289,215
Jul 23, 9 PM $ 0.0276
+0.03%
$ 7.45 million $ 267,117
Jul 23, 8 PM $ 0.0276
+0.00%
$ 7.45 million $ 268,035
Jul 23, 7 PM $ 0.0275
-0.26%
$ 7.42 million $ 267,900
Jul 23, 6 PM $ 0.0276
+0.41%
$ 7.44 million $ 270,926
Jul 23, 5 PM $ 0.0275
+0.46%
$ 7.41 million $ 287,481
Jul 23, 4 PM $ 0.0273
+0.05%
$ 7.37 million $ 300,216
Jul 23, 3 PM $ 0.0273
-0.24%
$ 7.37 million $ 300,941
Jul 23, 2 PM $ 0.0274
+0.15%
$ 7.38 million $ 296,387
Jul 23, 1 PM $ 0.0273
+0.40%
$ 7.37 million $ 297,369
Jul 23, 12 PM $ 0.0272
+0.11%
$ 7.35 million $ 295,989
Jul 23, 11 AM $ 0.0272
-0.37%
$ 7.34 million $ 402,612
Jul 23, 10 AM $ 0.0273
-0.15%
$ 7.37 million $ 403,593
Jul 23, 9 AM $ 0.0274
+0.04%
$ 7.38 million $ 408,641
Jul 23, 8 AM $ 0.0273
+0.06%
$ 7.37 million $ 412,552
Jul 23, 7 AM $ 0.0273
-0.02%
$ 7.37 million $ 403,847
Jul 23, 6 AM $ 0.0273
+1.64%
$ 7.37 million $ 403,896
Jul 23, 5 AM $ 0.0269
+0.78%
$ 7.25 million $ 407,891
Jul 23, 4 AM $ 0.0267
+0.98%
$ 7.2 million $ 412,015
Jul 23, 3 AM $ 0.0264
+0.60%
$ 7.13 million $ 407,696
Jul 23, 2 AM $ 0.0263
+0.69%
$ 7.09 million $ 410,724
Jul 23, 1 AM $ 0.0261
+0.31%
$ 7.04 million $ 411,012
Jul 23, 12 AM $ 0.026
-0.05%
$ 7.02 million $ 419,887
Jul 22, 11 PM $ 0.026
+0.02%
$ 7.02 million $ 412,924
Jul 22, 10 PM $ 0.026
+0.21%
$ 7.02 million $ 418,255
Jul 22, 9 PM $ 0.0259
-0.02%
$ 7 million $ 409,907
Jul 22, 8 PM $ 0.026
+0.16%
$ 7 million $ 399,405
Jul 22, 7 PM $ 0.0259
+0.00%
$ 6.99 million $ 375,594
Jul 22, 6 PM $ 0.0259
+0.51%
$ 6.99 million $ 354,112
Jul 22, 5 PM $ 0.0259
-0.09%
$ 7 million $ 330,718
Jul 22, 4 PM $ 0.0258
-0.91%
$ 6.97 million $ 306,481
Jul 22, 3 PM $ 0.026
-0.58%
$ 7.02 million $ 300,687
Jul 22, 2 PM $ 0.0262
-0.03%
$ 7.06 million $ 295,607
Jul 22, 1 PM $ 0.0262
-0.01%
$ 7.07 million $ 286,118
Jul 22, 12 PM $ 0.0262
-0.16%
$ 7.07 million $ 278,402
Jul 22, 11 AM $ 0.0262
-0.12%
$ 7.08 million $ 170,485
Jul 22, 10 AM $ 0.0263
+0.29%
$ 7.09 million $ 170,696
Jul 22, 9 AM $ 0.0262
+0.61%
$ 7.07 million $ 168,381
Jul 22, 8 AM $ 0.026
+0.21%
$ 7.02 million $ 171,984
Jul 22, 7 AM $ 0.026
-0.65%
$ 7.01 million $ 171,821
Jul 22, 6 AM $ 0.0261
+1.32%
$ 7.05 million $ 169,355
Jul 22, 5 AM $ 0.0258
+3.63%
$ 6.96 million $ 176,885
Jul 22, 4 AM $ 0.0249
+0.06%
$ 6.72 million $ 180,059
Jul 22, 3 AM $ 0.0249
-0.06%
$ 6.71 million $ 179,038
Jul 22, 2 AM $ 0.0249
+0.16%
$ 6.72 million $ 177,864
Jul 22, 1 AM $ 0.0248
-0.35%
$ 6.7 million $ 184,261
Jul 22, 12 AM $ 0.0249
+0.04%
$ 6.73 million $ 174,371
Jul 21, 11 PM $ 0.0249
+0.00%
$ 6.73 million $ 178,106
Jul 21, 10 PM $ 0.0249
-0.02%
$ 6.73 million $ 187,353