BeatSwap Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0271
+0.03%
$ 7.32 million $ 283,232
1:35 AM $ 0.0272
+0.10%
$ 7.32 million $ 283,424
1:34 AM $ 0.0271
-0.12%
$ 7.32 million $ 284,248
1:33 AM $ 0.0272
+0.17%
$ 7.32 million $ 284,909
1:32 AM $ 0.0271
+0.00%
$ 7.32 million $ 285,141
1:31 AM $ 0.0271
-0.19%
$ 7.32 million $ 285,216
1:30 AM $ 0.0272
-0.02%
$ 7.32 million $ 285,289
1:29 AM $ 0.0271
-0.10%
$ 7.31 million $ 285,598
1:28 AM $ 0.0271
-0.05%
$ 7.31 million $ 285,977
1:27 AM $ 0.0271
+0.04%
$ 7.31 million $ 286,442
1:26 AM $ 0.0271
-0.15%
$ 7.31 million $ 287,120
1:25 AM $ 0.0272
+0.01%
$ 7.31 million $ 287,481
1:24 AM $ 0.0271
-0.21%
$ 7.31 million $ 287,639
1:23 AM $ 0.0272
+0.00%
$ 7.31 million $ 288,217
1:22 AM $ 0.0272
+0.00%
$ 7.31 million $ 288,622
1:21 AM $ 0.0272
+0.08%
$ 7.31 million $ 289,291
1:20 AM $ 0.0271
+0.07%
$ 7.31 million $ 289,795
1:19 AM $ 0.0271
-0.15%
$ 7.32 million $ 290,460
1:18 AM $ 0.0271
+0.10%
$ 7.32 million $ 290,858
1:17 AM $ 0.0271
-0.09%
$ 7.32 million $ 291,111
1:16 AM $ 0.0271
-0.03%
$ 7.32 million $ 291,595
1:15 AM $ 0.0272
+0.16%
$ 7.32 million $ 292,177
1:14 AM $ 0.0271
+0.00%
$ 7.32 million $ 292,577
1:13 AM $ 0.0271
+0.00%
$ 7.32 million $ 293,184
1:12 AM $ 0.0271
+0.00%
$ 7.32 million $ 293,791
1:11 AM $ 0.0271
+0.00%
$ 7.32 million $ 293,988
1:10 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,005
1:09 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,454
1:08 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,933
1:07 AM $ 0.0271
+0.00%
$ 7.32 million $ 295,287
1:06 AM $ 0.0271
+0.00%
$ 7.32 million $ 295,089
1:05 AM $ 0.0271
+0.00%
$ 7.32 million $ 294,895
1:04 AM $ 0.0271
+0.00%
$ 7.31 million $ 294,931
1:03 AM $ 0.0271
+0.04%
$ 7.31 million $ 294,886
1:02 AM $ 0.0271
+0.09%
$ 7.31 million $ 294,950
1:01 AM $ 0.0271
+0.01%
$ 7.31 million $ 295,617
1:00 AM $ 0.0271
+0.02%
$ 7.31 million $ 296,279
12:59 AM $ 0.0271
-0.01%
$ 7.31 million $ 296,713
12:58 AM $ 0.0271
-0.02%
$ 7.31 million $ 297,080
12:57 AM $ 0.0271
+0.02%
$ 7.31 million $ 297,690
12:56 AM $ 0.0271
+0.00%
$ 7.31 million $ 298,436
12:55 AM $ 0.0271
-0.01%
$ 7.31 million $ 299,197
12:54 AM $ 0.0271
+0.01%
$ 7.31 million $ 299,625
12:53 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,027
12:52 AM $ 0.0271
+0.02%
$ 7.31 million $ 300,320
12:51 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,517
12:50 AM $ 0.0271
+0.03%
$ 7.31 million $ 300,643
12:49 AM $ 0.0271
+0.00%
$ 7.31 million $ 300,650
12:48 AM $ 0.0271
-0.01%
$ 7.31 million $ 300,645
12:47 AM $ 0.0271
-0.12%
$ 7.31 million $ 300,635