BeatSwap Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0118
+0.02%
$ 17.76 million $ 470,188
7:26 PM $ 0.0118
+0.00%
$ 17.76 million $ 470,185
7:25 PM $ 0.0118
+0.01%
$ 17.76 million $ 470,103
7:24 PM $ 0.0118
-0.11%
$ 17.76 million $ 470,103
7:23 PM $ 0.0119
-0.01%
$ 17.76 million $ 470,082
7:22 PM $ 0.0119
+0.00%
$ 17.76 million $ 470,082
7:21 PM $ 0.0119
+0.00%
$ 17.76 million $ 470,036
7:20 PM $ 0.0119
+0.00%
$ 17.76 million $ 470,013
7:19 PM $ 0.0119
+0.00%
$ 17.78 million $ 469,937
7:18 PM $ 0.0119
+0.00%
$ 17.78 million $ 469,854
7:17 PM $ 0.0118
-0.01%
$ 17.78 million $ 469,854
7:16 PM $ 0.0119
-0.01%
$ 17.78 million $ 469,770
7:15 PM $ 0.0119
-0.01%
$ 17.78 million $ 469,770
7:14 PM $ 0.0119
+0.01%
$ 17.78 million $ 469,819
7:13 PM $ 0.0119
-0.03%
$ 17.78 million $ 469,868
7:12 PM $ 0.0119
+0.00%
$ 17.78 million $ 469,920
7:11 PM $ 0.0119
+0.03%
$ 17.78 million $ 469,944
7:10 PM $ 0.0119
+0.00%
$ 17.78 million $ 469,912
7:09 PM $ 0.0119
-0.01%
$ 17.78 million $ 469,912
7:08 PM $ 0.0119
+0.00%
$ 17.78 million $ 469,919
7:07 PM $ 0.0119
+0.02%
$ 17.78 million $ 469,780
7:06 PM $ 0.0118
+0.00%
$ 17.78 million $ 469,758
7:05 PM $ 0.0118
-0.01%
$ 17.78 million $ 469,774
7:04 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,774
7:03 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,802
7:02 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,822
7:01 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,779
7:00 PM $ 0.0118
+0.01%
$ 17.76 million $ 469,864
6:59 PM $ 0.0118
-0.01%
$ 17.77 million $ 469,894
6:58 PM $ 0.0118
+0.00%
$ 17.77 million $ 469,913
6:57 PM $ 0.0118
-0.01%
$ 17.77 million $ 469,913
6:56 PM $ 0.0118
-0.01%
$ 17.77 million $ 469,878
6:55 PM $ 0.0118
+0.00%
$ 17.77 million $ 469,872
6:54 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,867
6:53 PM $ 0.0118
+0.01%
$ 17.76 million $ 469,712
6:52 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,658
6:51 PM $ 0.0118
+0.02%
$ 17.76 million $ 469,658
6:50 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,644
6:49 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,661
6:48 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,705
6:47 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,676
6:46 PM $ 0.0118
+0.02%
$ 17.76 million $ 469,676
6:45 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,659
6:44 PM $ 0.0118
+0.01%
$ 17.76 million $ 469,659
6:43 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,692
6:42 PM $ 0.0118
-0.01%
$ 17.76 million $ 469,665
6:41 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,644
6:40 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,644
6:39 PM $ 0.0118
+0.00%
$ 17.76 million $ 469,585
6:38 PM $ 0.0118
-0.02%
$ 17.76 million $ 469,594