BeatSwap Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0271
-0.04%
$ 7.31 million $ 303,637
12:22 AM $ 0.0271
-0.02%
$ 7.31 million $ 303,630
12:21 AM $ 0.0271
+0.04%
$ 7.31 million $ 304,197
12:20 AM $ 0.0271
+0.02%
$ 7.31 million $ 304,740
12:19 AM $ 0.0271
-0.03%
$ 7.31 million $ 304,885
12:18 AM $ 0.0271
-0.01%
$ 7.31 million $ 305,430
12:17 AM $ 0.0271
-0.02%
$ 7.31 million $ 306,002
12:16 AM $ 0.0271
+0.03%
$ 7.31 million $ 306,822
12:15 AM $ 0.0271
+0.03%
$ 7.31 million $ 307,142
12:14 AM $ 0.0271
-0.06%
$ 7.31 million $ 307,320
12:13 AM $ 0.0271
-0.10%
$ 7.31 million $ 307,383
12:12 AM $ 0.0271
+0.00%
$ 7.31 million $ 307,371
12:11 AM $ 0.0271
+0.00%
$ 7.31 million $ 307,419
12:10 AM $ 0.0271
-0.06%
$ 7.31 million $ 307,505
12:09 AM $ 0.0272
+0.04%
$ 7.33 million $ 307,504
12:08 AM $ 0.0271
+0.05%
$ 7.33 million $ 307,546
12:07 AM $ 0.0271
+0.01%
$ 7.33 million $ 307,601
12:06 AM $ 0.0271
-0.07%
$ 7.33 million $ 307,722
12:05 AM $ 0.0271
+0.01%
$ 7.33 million $ 307,898
12:04 AM $ 0.0271
-0.03%
$ 7.32 million $ 308,052
12:03 AM $ 0.0271
+0.11%
$ 7.32 million $ 308,404
12:02 AM $ 0.0271
+0.01%
$ 7.32 million $ 309,207
12:01 AM $ 0.0271
+0.05%
$ 7.32 million $ 309,866
12:00 AM $ 0.0271
-0.03%
$ 7.32 million $ 310,470
11:59 PM $ 0.0271
-0.02%
$ 7.32 million $ 310,951
11:58 PM $ 0.0271
+0.01%
$ 7.32 million $ 311,733
11:57 PM $ 0.0271
+0.13%
$ 7.32 million $ 312,452
11:56 PM $ 0.0271
+0.02%
$ 7.32 million $ 312,826
11:55 PM $ 0.0271
+0.03%
$ 7.32 million $ 313,736
11:54 PM $ 0.0271
-0.01%
$ 7.32 million $ 313,748
11:53 PM $ 0.0271
+0.10%
$ 7.32 million $ 313,749
11:52 PM $ 0.0271
-0.16%
$ 7.32 million $ 313,731
11:51 PM $ 0.0271
+0.02%
$ 7.32 million $ 313,822
11:50 PM $ 0.0271
+0.02%
$ 7.32 million $ 313,984
11:49 PM $ 0.0271
+0.06%
$ 7.31 million $ 314,290
11:48 PM $ 0.0271
+0.01%
$ 7.31 million $ 314,707
11:47 PM $ 0.0271
-0.01%
$ 7.31 million $ 314,987
11:46 PM $ 0.0271
-0.49%
$ 7.31 million $ 315,419
11:45 PM $ 0.0272
+0.14%
$ 7.31 million $ 315,747
11:44 PM $ 0.0272
-0.02%
$ 7.34 million $ 315,888
11:43 PM $ 0.0272
+0.04%
$ 7.34 million $ 316,391
11:42 PM $ 0.0272
+0.03%
$ 7.34 million $ 316,680
11:41 PM $ 0.0272
+0.12%
$ 7.34 million $ 316,900
11:40 PM $ 0.0272
+0.11%
$ 7.34 million $ 317,022
11:39 PM $ 0.0272
-0.16%
$ 7.33 million $ 317,210
11:38 PM $ 0.0272
+0.10%
$ 7.33 million $ 317,518
11:37 PM $ 0.0272
+0.00%
$ 7.33 million $ 317,854
11:36 PM $ 0.0272
+0.05%
$ 7.33 million $ 317,805
11:35 PM $ 0.0272
-0.08%
$ 7.33 million $ 318,018
11:34 PM $ 0.0272
+0.00%
$ 7.34 million $ 318,180