BeatSwap Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00968
+0.91%
$ 14.49 million $ 334,244
Dec 28, 2025 $ 0.00964
-1.81%
$ 14.4 million $ 227,367
Dec 27, 2025 $ 0.0098
-1.60%
$ 14.72 million $ 341,209
Dec 26, 2025 $ 0.00996
-2.35%
$ 14.93 million $ 515,595
Dec 25, 2025 $ 0.0102
-0.21%
$ 15.3 million $ 483,721
Dec 24, 2025 $ 0.0102
-2.28%
$ 15.4 million $ 410,029
Dec 23, 2025 $ 0.0105
-10.24%
$ 15.63 million $ 480,727
Dec 22, 2025 $ 0.0118
+4.21%
$ 17.51 million $ 399,453
Dec 21, 2025 $ 0.0115
+6.60%
$ 17.03 million $ 388,013
Dec 20, 2025 $ 0.0107
+4.57%
$ 16.19 million $ 374,516
Dec 19, 2025 $ 0.0103
-2.43%
$ 15.36 million $ 359,437
Dec 18, 2025 $ 0.0106
-10.89%
$ 15.98 million $ 348,891
Dec 17, 2025 $ 0.012
+4.52%
$ 17.87 million $ 343,046
Dec 16, 2025 $ 0.0113
-12.84%
$ 17.2 million $ 283,715
Dec 15, 2025 $ 0.0133
-3.21%
$ 19.45 million $ 134,442
Dec 14, 2025 $ 0.0141
-18.81%
$ 20.73 million $ 164,840
Dec 13, 2025 $ 0.0167
-35.29%
$ 25.91 million $ 701,275
Dec 12, 2025 $ 0.0259
-34.46%
$ 38.79 million $ 1.64 million
Download