Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.000334
-1.12%
$1.54 million $116,940
Sep 18, 2026 $0.000338
-0.60%
$1.52 million $398,003
Sep 17, 2026 $0.00034
+5.39%
$1.55 million $379,191
Sep 16, 2026 $0.000323
+3.07%
$1.46 million $417,128
Sep 15, 2026 $0.000313
-2.26%
$1.41 million $534,575
Sep 14, 2026 $0.000321
-0.05%
$1.45 million $318,974
Sep 13, 2026 $0.000321
+2.46%
$1.45 million $316,033
Sep 12, 2026 $0.000313
-1.78%
$1.41 million $132,839
Sep 11, 2026 $0.000319
+0.70%
$1.44 million $407,804
Sep 10, 2026 $0.000316
-0.88%
$1.43 million $180,167
Sep 9, 2026 $0.000319
-6.23%
$1.44 million $223,840
Sep 8, 2026 $0.00034
-2.18%
$1.53 million $472,901
Sep 7, 2026 $0.000348
+0.25%
$1.57 million $333,479
Sep 6, 2026 $0.000347
+1.81%
$1.57 million $418,730
Sep 5, 2026 $0.000341
-3.37%
$1.54 million $209,004
Sep 4, 2026 $0.000353
+9.12%
$1.59 million $498,293
Sep 3, 2026 $0.000324
-5.52%
$1.46 million $760,189
Sep 2, 2026 $0.000343
-2.57%
$1.54 million $606,030
Sep 1, 2026 $0.000352
+8.66%
$1.6 million $1.99 million
Aug 31, 2026 $0.000324
+2.70%
$1.46 million $1.19 million
Aug 30, 2026 $0.000315
-3.84%
$1.43 million $848,716
Aug 29, 2026 $0.000328
-3.23%
$1.47 million $364,875
Aug 28, 2026 $0.000339
-6.52%
$1.53 million $1.07 million
Aug 27, 2026 $0.000362
-1.83%
$1.63 million $1.55 million
Aug 26, 2026 $0.000369
+3.14%
$1.67 million $1.17 million
Aug 25, 2026 $0.000358
+13.47%
$1.6 million $1.13 million
Aug 24, 2026 $0.000315
+4.12%
$1.4 million $115,376
Aug 23, 2026 $0.000303
-1.03%
$1.35 million $703,958
Aug 22, 2026 $0.000306
-6.20%
$1.36 million $335,555
Aug 21, 2026 $0.000326
+8.18%
$1.41 million $621,210
Aug 20, 2026 $0.000301
+1.50%
$1.3 million $671,608
Aug 19, 2026 $0.000297
+0.95%
$1.25 million $764,600
Aug 18, 2026 $0.000294
-1.63%
$1.27 million $996,227
Aug 17, 2026 $0.000298
-4.85%
$1.28 million $1.77 million
Aug 16, 2026 $0.000313
+1.46%
$1.36 million $976,867
Aug 15, 2026 $0.000308
+8.62%
$1.34 million $718,362
Aug 14, 2026 $0.000284
-0.54%
$1.27 million $917,374
Aug 13, 2026 $0.000285
-5.73%
$1.13 million $661,340
Aug 12, 2026 $0.000303
+4.21%
$1.2 million $85,557
Aug 11, 2026 $0.00029
+1.45%
$1.16 million $604,413
Aug 10, 2026 $0.000286
-2.70%
$1.14 million $1.47 million
Aug 9, 2026 $0.000294
+1.46%
$1.17 million $88,877
Aug 8, 2026 $0.00029
+0.61%
$1.16 million $165,664
Aug 7, 2026 $0.000288
+0.25%
$1.15 million $159,593
Aug 6, 2026 $0.000288
+1.17%
$1.14 million $79,460
Aug 5, 2026 $0.000284
-2.31%
$1.13 million $265,449
Aug 4, 2026 $0.000291
+2.72%
$1.16 million $349,144
Aug 3, 2026 $0.000283
+0.69%
$1.13 million $252,805
Aug 2, 2026 $0.000281
-1.97%
$1.13 million $958,496
Aug 1, 2026 $0.000287
+2.47%
$1.13 million $142,399