Orbiter Token Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00108
+6.19%
$3.02 million $2.86 million
Mar 26, 2026 $0.00102
-4.47%
$2.85 million $1.82 million
Mar 25, 2026 $0.00106
+0.11%
$2.98 million $1.19 million
Mar 24, 2026 $0.00106
+0.03%
$2.98 million $2.94 million
Mar 23, 2026 $0.00106
-3.86%
$2.7 million $1.65 million
Mar 22, 2026 $0.0011
-4.89%
$2.8 million $1.03 million
Mar 21, 2026 $0.00116
+0.26%
$2.93 million $718,780
Mar 20, 2026 $0.00116
-6.47%
$3.24 million $1.06 million
Mar 19, 2026 $0.00124
+0.66%
$3.47 million $1.06 million
Mar 18, 2026 $0.00123
-2.78%
$3.45 million $2.51 million
Mar 17, 2026 $0.00127
-0.26%
$3.55 million $1.88 million
Mar 16, 2026 $0.00127
+1.17%
$3.22 million $2.47 million
Mar 15, 2026 $0.00125
+1.69%
$3.18 million $1.61 million
Mar 14, 2026 $0.00123
-1.43%
$3.13 million $1.15 million
Mar 13, 2026 $0.00125
+0.68%
$3.49 million $2.21 million
Mar 12, 2026 $0.00124
-2.38%
$3.48 million $1.55 million
Mar 11, 2026 $0.00127
-0.51%
$3.57 million $1.64 million
Mar 10, 2026 $0.00128
+1.98%
$3.58 million $1.92 million
Mar 9, 2026 $0.00126
+1.77%
$3.19 million $2 million
Mar 8, 2026 $0.00123
-1.98%
$3.13 million $1.74 million
Mar 7, 2026 $0.00126
+1.54%
$3.52 million $1.42 million
Mar 6, 2026 $0.00124
-1.84%
$3.47 million $1.85 million
Mar 5, 2026 $0.00126
+0.13%
$3.53 million $1.85 million
Mar 4, 2026 $0.00126
+0.36%
$3.53 million $2.75 million
Mar 3, 2026 $0.00126
-0.24%
$3.52 million $2.13 million
Mar 2, 2026 $0.00126
+1.65%
$3.2 million $2.43 million
Mar 1, 2026 $0.00124
-2.59%
$3.47 million $1.87 million
Feb 28, 2026 $0.00127
-2.02%
$3.57 million $1.87 million
Feb 27, 2026 $0.0013
+2.87%
$3.64 million $3.56 million
Feb 26, 2026 $0.00126
-2.95%
$3.54 million $987,976
Feb 25, 2026 $0.0013
+6.68%
$3.64 million $2.72 million
Feb 24, 2026 $0.00122
+0.50%
$3.41 million $1.59 million
Feb 23, 2026 $0.00121
-3.76%
$3.39 million $2.61 million
Feb 22, 2026 $0.00126
-2.03%
$3.53 million $1.46 million
Feb 21, 2026 $0.00129
-2.47%
$3.6 million $1.33 million
Feb 20, 2026 $0.00132
+2.00%
$3.69 million $2.11 million
Feb 19, 2026 $0.00129
-2.34%
$3.62 million $1.64 million
Feb 18, 2026 $0.00132
-4.88%
$3.71 million $1.77 million
Feb 17, 2026 $0.00139
-2.76%
$3.9 million $1.93 million
Feb 16, 2026 $0.00143
-2.78%
$4.01 million $1.86 million
Feb 15, 2026 $0.00147
-9.31%
$4.12 million $2.25 million
Feb 14, 2026 $0.00162
+1.27%
$4.55 million $1.56 million
Feb 13, 2026 $0.0016
+2.74%
$4.49 million $1.85 million
Feb 12, 2026 $0.00156
+0.00%
$4.37 million $1.86 million
Feb 11, 2026 $0.00156
-0.56%
$4.37 million $2.27 million
Feb 10, 2026 $0.00157
-1.13%
$4.39 million $1.6 million
Feb 9, 2026 $0.00159
-0.07%
$4.44 million $2.13 million
Feb 8, 2026 $0.00159
+1.94%
$4.44 million $1.85 million
Feb 7, 2026 $0.00156
-2.61%
$4.36 million $3.07 million
Feb 6, 2026 $0.0016
+9.56%
$4.47 million $5.38 million