Orbiter Token Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00146
-6.47%
$4.08 million $6.7 million
Feb 4, 2026 $0.00156
-3.01%
$4.36 million $6.02 million
Feb 3, 2026 $0.00161
-4.18%
$4.5 million $3.95 million
Feb 2, 2026 $0.00168
-1.48%
$4.69 million $4.35 million
Feb 1, 2026 $0.0017
+3.92%
$4.76 million $3.6 million
Jan 31, 2026 $0.00164
-6.63%
$4.58 million $5.68 million
Jan 30, 2026 $0.00175
+0.43%
$4.91 million $3.61 million
Jan 29, 2026 $0.00175
-5.30%
$4.89 million $3.64 million
Jan 28, 2026 $0.00184
-5.59%
$5.16 million $2.68 million
Jan 27, 2026 $0.00196
-2.78%
$5.49 million $1.81 million
Jan 26, 2026 $0.00202
+2.23%
$5.65 million $3.44 million
Jan 25, 2026 $0.00197
-4.68%
$5.52 million $3.86 million
Jan 24, 2026 $0.00207
+0.87%
$5.79 million $1.31 million
Jan 23, 2026 $0.00205
+1.18%
$5.73 million $3.2 million
Jan 22, 2026 $0.00203
+0.95%
$5.66 million $3.36 million
Jan 21, 2026 $0.00201
+1.86%
$5.63 million $5.07 million
Jan 20, 2026 $0.00197
-6.75%
$5.53 million $4.84 million
Jan 19, 2026 $0.00212
-5.51%
$5.92 million $4.96 million
Jan 18, 2026 $0.00224
-1.59%
$6.28 million $2.61 million
Jan 17, 2026 $0.00228
+1.44%
$6.37 million $1.92 million
Jan 16, 2026 $0.00224
+1.06%
$6.28 million $3.55 million
Jan 15, 2026 $0.00222
-4.73%
$6.21 million $6 million
Jan 14, 2026 $0.00233
-2.58%
$6.52 million $7.45 million
Jan 13, 2026 $0.00239
+5.40%
$6.7 million $5.45 million
Jan 12, 2026 $0.00227
-2.99%
$6.35 million $4.69 million
Jan 11, 2026 $0.00234
-4.31%
$6.55 million $2.3 million
Jan 10, 2026 $0.00244
-1.75%
$6.84 million $1.48 million
Jan 9, 2026 $0.00249
-0.72%
$6.97 million $3.26 million
Jan 8, 2026 $0.00251
+1.18%
$7.02 million $4.64 million
Jan 7, 2026 $0.00248
+2.31%
$6.94 million $4.13 million
Jan 6, 2026 $0.00242
+1.26%
$6.78 million $4.36 million
Jan 5, 2026 $0.00239
-1.49%
$6.7 million $5.51 million
Jan 4, 2026 $0.00243
+2.41%
$6.8 million $2.89 million
Jan 3, 2026 $0.00237
-4.99%
$6.64 million $2.72 million
Jan 2, 2026 $0.0025
+13.73%
$6.99 million $11.24 million
Jan 1, 2026 $0.00219
+2.55%
$6.14 million $1.91 million
Dec 31, 2025 $0.00214
-1.09%
$5.99 million $3.05 million
Dec 30, 2025 $0.00216
+1.21%
$6.06 million $3.14 million
Dec 29, 2025 $0.00213
-0.10%
$5.97 million $4 million
Dec 28, 2025 $0.00213
-1.86%
$5.97 million $1.94 million
Dec 27, 2025 $0.00214
+0.03%
$6.07 million $1.75 million
Dec 26, 2025 $0.00213
-0.92%
$6 million $3.45 million
Dec 25, 2025 $0.00217
+0.69%
$6.03 million $2.53 million
Dec 24, 2025 $0.00216
-5.35%
$6.03 million $2.92 million
Dec 23, 2025 $0.00227
+5.16%
$6.38 million $4.32 million
Dec 22, 2025 $0.00215
+1.17%
$6.04 million $5.4 million
Dec 21, 2025 $0.00211
-2.12%
$5.96 million $2.87 million
Dec 20, 2025 $0.00215
+0.55%
$6.04 million $2.03 million
Dec 19, 2025 $0.00214
+8.68%
$6 million $4.67 million
Dec 18, 2025 $0.00196
-2.46%
$5.5 million $4.74 million