Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.711
+0.03%
$459.66 million $3.44 million
Today, at 8 PM $0.703
-0.76%
$454.52 million $3.48 million
Today, at 7 PM $0.709
-0.23%
$457.98 million $3.38 million
Today, at 6 PM $0.71
+0.69%
$459.01 million $3.19 million
Today, at 5 PM $0.705
-0.06%
$455.86 million $3.19 million
Today, at 4 PM $0.706
-0.42%
$456.11 million $3.35 million
Today, at 3 PM $0.709
+0.50%
$458.04 million $3.25 million
Today, at 2 PM $0.706
-1.58%
$455.91 million $3.55 million
Today, at 1 PM $0.717
+0.75%
$463.22 million $3.61 million
Today, at 12 PM $0.712
+0.05%
$459.77 million $3.68 million
Today, at 11 AM $0.711
+0.16%
$459.55 million $3.93 million
Today, at 10 AM $0.71
-0.81%
$458.81 million $4.17 million
Today, at 9 AM $0.716
+0.80%
$462.56 million $4.41 million
Today, at 8 AM $0.71
+0.26%
$458.91 million $4.62 million
Today, at 7 AM $0.708
-0.80%
$457.71 million $4.96 million
Today, at 6 AM $0.715
-0.46%
$462.29 million $5.22 million
Today, at 5 AM $0.719
-0.21%
$464.44 million $5.42 million
Today, at 4 AM $0.72
+1.02%
$465.42 million $6.07 million
Today, at 3 AM $0.713
-0.22%
$460.71 million $6.45 million
Today, at 2 AM $0.714
-0.89%
$461.57 million $6.58 million
Today, at 1 AM $0.721
-0.46%
$465.69 million $6.68 million
Today, at 12 AM $0.724
+0.37%
$467.85 million $6.72 million
Yesterday, at 11 PM $0.721
+0.02%
$466.12 million $6.76 million
Yesterday, at 10 PM $0.721
+0.49%
$466.01 million $6.86 million
Yesterday, at 9 PM $0.718
-1.66%
$463.75 million $6.84 million
Yesterday, at 8 PM $0.73
-0.12%
$471.53 million $7.03 million
Yesterday, at 7 PM $0.731
-0.62%
$472.07 million $7.15 million
Yesterday, at 6 PM $0.735
-0.25%
$475.04 million $7.25 million
Yesterday, at 5 PM $0.737
+0.72%
$476.21 million $7.21 million
Yesterday, at 4 PM $0.732
+2.20%
$472.82 million $7.13 million
Yesterday, at 3 PM $0.716
-0.28%
$462.66 million $7.2 million
Yesterday, at 2 PM $0.718
-0.21%
$463.95 million $6.91 million
Yesterday, at 1 PM $0.72
+0.00%
$464.92 million $6.7 million
Yesterday, at 12 PM $0.72
+0.15%
$464.93 million $6.68 million
Yesterday, at 11 AM $0.718
+0.00%
$464.22 million $6.38 million
Yesterday, at 10 AM $0.718
+0.27%
$464.23 million $6.08 million
Yesterday, at 9 AM $0.717
-0.10%
$462.98 million $5.77 million
Yesterday, at 8 AM $0.717
-0.29%
$463.44 million $5.59 million
Yesterday, at 7 AM $0.719
+0.15%
$464.81 million $5.28 million
Yesterday, at 6 AM $0.718
-0.96%
$464.14 million $4.97 million
Yesterday, at 5 AM $0.725
+0.99%
$468.65 million $4.79 million
Yesterday, at 4 AM $0.718
+1.70%
$464.11 million $4.16 million
Yesterday, at 3 AM $0.706
-0.19%
$456.37 million $3.81 million
Yesterday, at 2 AM $0.708
+0.06%
$457.24 million $3.69 million
Yesterday, at 1 AM $0.707
-0.05%
$456.96 million $3.6 million
Yesterday, at 12 AM $0.708
+0.17%
$457.21 million $3.56 million
Nov 10, 11 PM $0.706
-0.13%
$456.44 million $3.53 million
Nov 10, 10 PM $0.707
-0.29%
$457.04 million $3.44 million
Nov 10, 9 PM $0.709
+0.32%
$458.35 million $3.38 million
Nov 10, 8 PM $0.707
+0.12%
$456.89 million $3.14 million
Download