Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.849
+0.01%
$ 548.01 million $ 4.29 million
Today, at 12 AM $ 0.843
-0.06%
$ 544.5 million $ 4.22 million
Yesterday, at 11 PM $ 0.843
-0.31%
$ 544.88 million $ 3.99 million
Yesterday, at 10 PM $ 0.846
+0.16%
$ 546.56 million $ 3.87 million
Yesterday, at 9 PM $ 0.845
+0.01%
$ 545.67 million $ 3.8 million
Yesterday, at 8 PM $ 0.844
-0.02%
$ 545.63 million $ 3.85 million
Yesterday, at 7 PM $ 0.845
+0.00%
$ 545.75 million $ 3.86 million
Yesterday, at 6 PM $ 0.845
+0.09%
$ 545.73 million $ 4 million
Yesterday, at 5 PM $ 0.844
+0.21%
$ 545.26 million $ 4.07 million
Yesterday, at 4 PM $ 0.842
-0.31%
$ 544.12 million $ 4.21 million
Yesterday, at 3 PM $ 0.845
+0.09%
$ 545.81 million $ 4.42 million
Yesterday, at 2 PM $ 0.844
+0.10%
$ 545.3 million $ 4.53 million
Yesterday, at 1 PM $ 0.843
+0.10%
$ 544.76 million $ 4.76 million
Yesterday, at 12 PM $ 0.842
-0.10%
$ 544.19 million $ 4.93 million
Yesterday, at 11 AM $ 0.843
+0.15%
$ 544.75 million $ 5.02 million
Yesterday, at 10 AM $ 0.842
+0.20%
$ 543.91 million $ 5.05 million
Yesterday, at 9 AM $ 0.84
-0.13%
$ 542.81 million $ 4.99 million
Yesterday, at 8 AM $ 0.841
-0.21%
$ 543.51 million $ 5.03 million
Yesterday, at 7 AM $ 0.843
-0.01%
$ 544.67 million $ 4.91 million
Yesterday, at 6 AM $ 0.843
+0.05%
$ 544.75 million $ 4.84 million
Yesterday, at 5 AM $ 0.843
+0.04%
$ 544.45 million $ 4.9 million
Yesterday, at 4 AM $ 0.842
-0.11%
$ 544.21 million $ 4.83 million
Yesterday, at 3 AM $ 0.843
+0.56%
$ 544.82 million $ 4.79 million
Yesterday, at 2 AM $ 0.838
-0.18%
$ 541.78 million $ 4.51 million
Yesterday, at 1 AM $ 0.84
+0.25%
$ 542.75 million $ 4.49 million
Yesterday, at 12 AM $ 0.838
+0.33%
$ 541.39 million $ 4.44 million
May 29, 11 PM $ 0.835
-0.32%
$ 539.61 million $ 4.43 million
May 29, 10 PM $ 0.838
+0.35%
$ 541.24 million $ 4.42 million
May 29, 9 PM $ 0.835
-0.19%
$ 539.33 million $ 4.4 million
May 29, 8 PM $ 0.836
-0.24%
$ 540.36 million $ 4.39 million
May 29, 7 PM $ 0.838
+0.43%
$ 541.64 million $ 4.42 million
May 29, 6 PM $ 0.835
-0.20%
$ 539.39 million $ 4.36 million
May 29, 5 PM $ 0.836
-0.14%
$ 540.46 million $ 4.64 million
May 29, 4 PM $ 0.838
+0.31%
$ 541.21 million $ 4.59 million
May 29, 3 PM $ 0.835
+0.87%
$ 539.51 million $ 4.54 million
May 29, 2 PM $ 0.828
+0.21%
$ 534.98 million $ 4.52 million
May 29, 1 PM $ 0.826
+0.15%
$ 533.84 million $ 4.37 million
May 29, 12 PM $ 0.825
-0.11%
$ 533.03 million $ 4.25 million
May 29, 11 AM $ 0.826
-0.06%
$ 533.65 million $ 4.19 million
May 29, 10 AM $ 0.826
+0.04%
$ 533.95 million $ 4.09 million
May 29, 9 AM $ 0.826
+0.27%
$ 533.75 million $ 4.12 million
May 29, 8 AM $ 0.824
+0.08%
$ 532.3 million $ 4.22 million
May 29, 7 AM $ 0.823
+0.05%
$ 531.89 million $ 4.26 million
May 29, 6 AM $ 0.823
-0.29%
$ 531.62 million $ 4.3 million
May 29, 5 AM $ 0.825
+0.13%
$ 533.16 million $ 4.34 million
May 29, 4 AM $ 0.824
-0.19%
$ 532.48 million $ 4.39 million
May 29, 3 AM $ 0.826
+0.02%
$ 533.51 million $ 4.49 million
May 29, 2 AM $ 0.825
-0.14%
$ 533.39 million $ 4.85 million
May 29, 1 AM $ 0.827
-0.21%
$ 534.09 million $ 4.84 million
May 29, 12 AM $ 0.828
+0.07%
$ 535.19 million $ 4.84 million
Download