Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 PM $0.711
+0.03%
$459.66 million $3.44 million
9:46 PM $0.711
-0.01%
$459.66 million $3.44 million
9:45 PM $0.711
-0.07%
$459.66 million $3.44 million
9:44 PM $0.711
-0.05%
$459.66 million $3.44 million
9:43 PM $0.712
+0.16%
$459.66 million $3.44 million
9:42 PM $0.711
-0.04%
$459.66 million $3.44 million
9:41 PM $0.711
+0.01%
$459.66 million $3.44 million
9:40 PM $0.711
+0.81%
$459.66 million $3.44 million
9:39 PM $0.705
+0.05%
$455.52 million $3.44 million
9:38 PM $0.705
-0.01%
$455.52 million $3.44 million
9:37 PM $0.705
+0.03%
$455.52 million $3.43 million
9:36 PM $0.704
-0.01%
$455.52 million $3.43 million
9:35 PM $0.704
+0.01%
$455.52 million $3.43 million
9:34 PM $0.704
-0.01%
$455.13 million $3.43 million
9:33 PM $0.704
-0.02%
$455.13 million $3.43 million
9:32 PM $0.705
+0.01%
$455.13 million $3.43 million
9:31 PM $0.704
+0.00%
$455.13 million $3.43 million
9:30 PM $0.704
-0.78%
$455.13 million $3.43 million
9:29 PM $0.71
+0.24%
$458.8 million $3.43 million
9:28 PM $0.708
+0.54%
$458.8 million $3.43 million
9:27 PM $0.705
-0.07%
$458.8 million $3.43 million
9:26 PM $0.705
+0.04%
$458.8 million $3.43 million
9:25 PM $0.705
+0.06%
$458.8 million $3.43 million
9:24 PM $0.704
-0.01%
$455.14 million $3.43 million
9:23 PM $0.705
+0.00%
$455.14 million $3.43 million
9:22 PM $0.704
+0.03%
$455.14 million $3.46 million
9:21 PM $0.704
-0.01%
$455.14 million $3.47 million
9:20 PM $0.704
+0.00%
$455.14 million $3.47 million
9:19 PM $0.704
+0.05%
$455.12 million $3.48 million
9:18 PM $0.704
+0.03%
$455.12 million $3.49 million
9:17 PM $0.704
+0.10%
$455.12 million $3.49 million
9:16 PM $0.703
+0.02%
$455.12 million $3.49 million
9:15 PM $0.703
+0.00%
$455.12 million $3.49 million
9:14 PM $0.703
+0.00%
$454.25 million $3.5 million
9:13 PM $0.703
-0.02%
$454.25 million $3.49 million
9:12 PM $0.703
-0.32%
$454.25 million $3.49 million
9:11 PM $0.705
+0.03%
$454.25 million $3.49 million
9:10 PM $0.705
+0.06%
$454.25 million $3.49 million
9:09 PM $0.705
+0.28%
$455.32 million $3.49 million
9:08 PM $0.703
-0.07%
$455.32 million $3.48 million
9:07 PM $0.703
+0.17%
$455.32 million $3.48 million
9:06 PM $0.702
-0.17%
$455.32 million $3.48 million
9:05 PM $0.703
+0.10%
$455.32 million $3.48 million
9:04 PM $0.703
+0.10%
$453.92 million $3.48 million
9:03 PM $0.702
-0.01%
$453.92 million $3.48 million
9:02 PM $0.702
-0.25%
$453.92 million $3.48 million
9:01 PM $0.704
+0.03%
$453.92 million $3.48 million
9:00 PM $0.703
+0.00%
$453.92 million $3.48 million
8:59 PM $0.703
+0.01%
$454.52 million $3.48 million
8:58 PM $0.703
-0.02%
$454.52 million $3.48 million
Download