Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 PM $0.87
-0.14%
$563.2 million $6.97 million
1:47 PM $0.871
-0.09%
$563.2 million $6.96 million
1:46 PM $0.872
-0.08%
$563.2 million $6.95 million
1:45 PM $0.872
+0.07%
$563.2 million $6.95 million
1:44 PM $0.872
-0.14%
$563.2 million $6.94 million
1:43 PM $0.873
-0.05%
$563.2 million $6.94 million
1:42 PM $0.873
-0.03%
$563.2 million $6.94 million
1:41 PM $0.874
+0.02%
$563.2 million $6.94 million
1:40 PM $0.873
-0.03%
$563.2 million $6.93 million
1:39 PM $0.874
-0.10%
$564.52 million $6.93 million
1:38 PM $0.875
+0.02%
$564.52 million $6.93 million
1:37 PM $0.874
+0.10%
$564.52 million $6.93 million
1:36 PM $0.873
+0.02%
$564.52 million $6.93 million
1:35 PM $0.873
+0.01%
$564.52 million $6.94 million
1:34 PM $0.873
+0.03%
$564.18 million $6.93 million
1:33 PM $0.873
+0.02%
$564.18 million $6.93 million
1:32 PM $0.873
-0.07%
$564.18 million $6.93 million
1:31 PM $0.873
-0.03%
$564.18 million $6.93 million
1:30 PM $0.874
+0.12%
$564.18 million $6.93 million
1:29 PM $0.873
+0.14%
$563.81 million $6.93 million
1:28 PM $0.871
+0.00%
$563.81 million $6.91 million
1:27 PM $0.871
+0.14%
$563.81 million $6.89 million
1:26 PM $0.87
+0.10%
$563.81 million $6.88 million
1:25 PM $0.869
-0.05%
$563.81 million $6.88 million
1:24 PM $0.87
+0.01%
$561.94 million $6.88 million
1:23 PM $0.87
+0.00%
$561.94 million $6.88 million
1:22 PM $0.87
-0.05%
$561.94 million $6.88 million
1:21 PM $0.87
-0.02%
$561.94 million $6.89 million
1:20 PM $0.87
-0.09%
$561.94 million $6.89 million
1:19 PM $0.871
-0.02%
$562.77 million $6.89 million
1:18 PM $0.871
-0.06%
$562.77 million $6.89 million
1:17 PM $0.872
-0.09%
$562.77 million $6.89 million
1:16 PM $0.873
-0.03%
$562.77 million $6.89 million
1:15 PM $0.873
-0.02%
$562.77 million $6.89 million
1:14 PM $0.875
+0.31%
$565.36 million $6.89 million
1:13 PM $0.872
-0.13%
$565.36 million $6.88 million
1:12 PM $0.873
+0.00%
$565.36 million $6.88 million
1:11 PM $0.873
+0.15%
$565.36 million $6.87 million
1:10 PM $0.872
+0.04%
$565.36 million $6.87 million
1:09 PM $0.872
+0.02%
$563.25 million $6.87 million
1:08 PM $0.872
+0.00%
$563.25 million $6.87 million
1:07 PM $0.872
+0.07%
$563.25 million $6.87 million
1:06 PM $0.871
+0.03%
$563.25 million $6.87 million
1:05 PM $0.871
-0.03%
$563.25 million $6.87 million
1:04 PM $0.871
+0.02%
$562.72 million $6.87 million
1:03 PM $0.871
-0.23%
$562.72 million $6.87 million
1:02 PM $0.873
-0.12%
$562.72 million $6.87 million
1:01 PM $0.874
-0.09%
$562.72 million $6.88 million
1:00 PM $0.875
+0.17%
$562.72 million $6.89 million
12:59 PM $0.873
+0.01%
$564.24 million $6.89 million
Download